> BHD-CDF ve CDF-BHD döviz kurları - 2025

BHD-CDF ve CDF-BHD döviz kurları - 2025

BHD-CDF ve CDF-BHD döviz kurları

2025 yılı için BHD-CDF ve CDF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 7460,2994 CDF

1 CDF = 0,0001 BHD

1Y 2Y 3Y

BHD'den CDF'yeCDF'den BHD'E

Jan 2025

Tarih	BHD-CDF	CDF-BHD
01 Oca 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 Oca 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 Oca 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 Oca 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 Oca 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 Oca 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 Oca 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 Oca 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 Oca 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 Oca 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 Oca 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 Oca 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 Oca 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 Oca 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 Oca 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 Oca 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 Oca 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 Oca 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 Oca 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 Oca 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 Oca 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 Oca 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 Oca 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 Oca 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 Oca 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 Oca 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 Oca 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 Oca 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 Oca 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 Oca 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 Oca 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Tarih	BHD-CDF	CDF-BHD
01 Şub 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 Şub 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 Şub 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 Şub 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 Şub 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 Şub 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 Şub 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 Şub 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 Şub 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 Şub 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 Şub 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 Şub 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 Şub 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 Şub 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 Şub 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 Şub 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 Şub 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 Şub 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 Şub 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 Şub 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 Şub 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 Şub 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 Şub 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 Şub 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 Şub 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 Şub 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 Şub 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 Şub 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Tarih	BHD-CDF	CDF-BHD
01 Mar 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 Mar 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 Mar 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 Mar 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 Mar 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 Mar 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 Mar 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 Mar 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 Mar 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 Mar 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 Mar 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 Mar 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 Mar 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 Mar 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 Mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 Mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 Mar 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 Mar 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 Mar 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 Mar 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 Mar 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 Mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 Mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 Mar 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 Mar 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 Mar 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 Mar 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 Mar 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 Mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 Mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 Mar 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Tarih	BHD-CDF	CDF-BHD
01 Nis 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 Nis 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 Nis 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 Nis 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 Nis 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 Nis 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 Nis 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 Nis 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 Nis 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 Nis 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 Nis 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 Nis 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 Nis 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 Nis 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 Nis 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 Nis 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 Nis 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 Nis 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 Nis 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 Nis 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 Nis 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 Nis 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 Nis 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 Nis 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 Nis 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 Nis 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 Nis 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 Nis 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 Nis 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 Nis 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Tarih	BHD-CDF	CDF-BHD
01 May 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 May 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 May 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 May 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 May 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 May 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 May 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 May 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 May 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 May 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 May 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 May 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 May 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 May 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 May 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 May 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 May 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 May 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 May 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 May 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 May 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 May 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 May 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 May 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 May 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 May 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 May 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 May 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 May 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 May 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 May 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Tarih	BHD-CDF	CDF-BHD
01 Haz 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 Haz 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 Haz 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 Haz 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 Haz 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 Haz 2025	1 BHD = 7642.5422 CDF	1 CDF = 0.0001 BHD
07 Haz 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
08 Haz 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
09 Haz 2025	1 BHD = 7639.5319 CDF	1 CDF = 0.0001 BHD
10 Haz 2025	1 BHD = 7630.1138 CDF	1 CDF = 0.0001 BHD
11 Haz 2025	1 BHD = 7629.155 CDF	1 CDF = 0.0001 BHD
12 Haz 2025	1 BHD = 7628.3257 CDF	1 CDF = 0.0001 BHD
13 Haz 2025	1 BHD = 7623.9914 CDF	1 CDF = 0.0001 BHD
14 Haz 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
15 Haz 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
16 Haz 2025	1 BHD = 7627.3705 CDF	1 CDF = 0.0001 BHD
17 Haz 2025	1 BHD = 7629.4948 CDF	1 CDF = 0.0001 BHD
18 Haz 2025	1 BHD = 7631.1191 CDF	1 CDF = 0.0001 BHD
19 Haz 2025	1 BHD = 7626.3816 CDF	1 CDF = 0.0001 BHD
20 Haz 2025	1 BHD = 7625.9394 CDF	1 CDF = 0.0001 BHD
21 Haz 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
22 Haz 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
23 Haz 2025	1 BHD = 7625.7788 CDF	1 CDF = 0.0001 BHD
24 Haz 2025	1 BHD = 7628.3612 CDF	1 CDF = 0.0001 BHD
25 Haz 2025	1 BHD = 7628.6137 CDF	1 CDF = 0.0001 BHD
26 Haz 2025	1 BHD = 7627.5475 CDF	1 CDF = 0.0001 BHD
27 Haz 2025	1 BHD = 7626.5289 CDF	1 CDF = 0.0001 BHD
28 Haz 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
29 Haz 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
30 Haz 2025	1 BHD = 7635.6526 CDF	1 CDF = 0.0001 BHD

Jul 2025

Tarih	BHD-CDF	CDF-BHD
01 Tem 2025	1 BHD = 7640.0159 CDF	1 CDF = 0.0001 BHD
02 Tem 2025	1 BHD = 7633.6178 CDF	1 CDF = 0.0001 BHD
03 Tem 2025	1 BHD = 7652.7423 CDF	1 CDF = 0.0001 BHD
04 Tem 2025	1 BHD = 7653.7651 CDF	1 CDF = 0.0001 BHD
05 Tem 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
06 Tem 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
07 Tem 2025	1 BHD = 7653.8339 CDF	1 CDF = 0.0001 BHD
08 Tem 2025	1 BHD = 7654.5009 CDF	1 CDF = 0.0001 BHD
09 Tem 2025	1 BHD = 7655.2286 CDF	1 CDF = 0.0001 BHD
10 Tem 2025	1 BHD = 7655.8036 CDF	1 CDF = 0.0001 BHD
11 Tem 2025	1 BHD = 7655.0614 CDF	1 CDF = 0.0001 BHD
12 Tem 2025	1 BHD = 7655.5272 CDF	1 CDF = 0.0001 BHD
13 Tem 2025	1 BHD = 7655.5272 CDF	1 CDF = 0.0001 BHD
14 Tem 2025	1 BHD = 7654.8687 CDF	1 CDF = 0.0001 BHD
15 Tem 2025	1 BHD = 7654.6311 CDF	1 CDF = 0.0001 BHD
16 Tem 2025	1 BHD = 7654.1601 CDF	1 CDF = 0.0001 BHD
17 Tem 2025	1 BHD = 7653.9457 CDF	1 CDF = 0.0001 BHD
18 Tem 2025	1 BHD = 7653.8778 CDF	1 CDF = 0.0001 BHD
19 Tem 2025	1 BHD = 7648.7596 CDF	1 CDF = 0.0001 BHD
20 Tem 2025	1 BHD = 7652.2495 CDF	1 CDF = 0.0001 BHD
21 Tem 2025	1 BHD = 7654.8838 CDF	1 CDF = 0.0001 BHD
22 Tem 2025	1 BHD = 7655.9449 CDF	1 CDF = 0.0001 BHD
23 Tem 2025	1 BHD = 7655.8241 CDF	1 CDF = 0.0001 BHD
24 Tem 2025	1 BHD = 7656.635 CDF	1 CDF = 0.0001 BHD
25 Tem 2025	1 BHD = 7664.0594 CDF	1 CDF = 0.0001 BHD
26 Tem 2025	1 BHD = 7677.3115 CDF	1 CDF = 0.0001 BHD
27 Tem 2025	1 BHD = 7677.3115 CDF	1 CDF = 0.0001 BHD
28 Tem 2025	1 BHD = 7665.2925 CDF	1 CDF = 0.0001 BHD
29 Tem 2025	1 BHD = 7663.7082 CDF	1 CDF = 0.0001 BHD
30 Tem 2025	1 BHD = 7665.2536 CDF	1 CDF = 0.0001 BHD
31 Tem 2025	1 BHD = 7665.5646 CDF	1 CDF = 0.0001 BHD

Aug 2025

Tarih	BHD-CDF	CDF-BHD
01 Ağu 2025	1 BHD = 7665.6488 CDF	1 CDF = 0.0001 BHD
02 Ağu 2025	1 BHD = 7786.2788 CDF	1 CDF = 0.0001 BHD
03 Ağu 2025	1 BHD = 7786.2788 CDF	1 CDF = 0.0001 BHD
04 Ağu 2025	1 BHD = 7666.4208 CDF	1 CDF = 0.0001 BHD
05 Ağu 2025	1 BHD = 7666.4119 CDF	1 CDF = 0.0001 BHD
06 Ağu 2025	1 BHD = 7666.1641 CDF	1 CDF = 0.0001 BHD
07 Ağu 2025	1 BHD = 7666.2697 CDF	1 CDF = 0.0001 BHD
08 Ağu 2025	1 BHD = 7665.4842 CDF	1 CDF = 0.0001 BHD
09 Ağu 2025	1 BHD = 7720.9206 CDF	1 CDF = 0.0001 BHD
10 Ağu 2025	1 BHD = 7724.2326 CDF	1 CDF = 0.0001 BHD
11 Ağu 2025	1 BHD = 7666.3386 CDF	1 CDF = 0.0001 BHD
12 Ağu 2025	1 BHD = 7665.5414 CDF	1 CDF = 0.0001 BHD
13 Ağu 2025	1 BHD = 7664.6892 CDF	1 CDF = 0.0001 BHD
14 Ağu 2025	1 BHD = 7665.4882 CDF	1 CDF = 0.0001 BHD
15 Ağu 2025	1 BHD = 7664.5669 CDF	1 CDF = 0.0001 BHD
16 Ağu 2025	1 BHD = 7683.339 CDF	1 CDF = 0.0001 BHD
17 Ağu 2025	1 BHD = 7689.8943 CDF	1 CDF = 0.0001 BHD
18 Ağu 2025	1 BHD = 7678.8177 CDF	1 CDF = 0.0001 BHD
19 Ağu 2025	1 BHD = 7678.4849 CDF	1 CDF = 0.0001 BHD
20 Ağu 2025	1 BHD = 7681.5504 CDF	1 CDF = 0.0001 BHD
21 Ağu 2025	1 BHD = 7620.3263 CDF	1 CDF = 0.0001 BHD
22 Ağu 2025	1 BHD = 7599.0959 CDF	1 CDF = 0.0001 BHD
23 Ağu 2025	1 BHD = 7621.7603 CDF	1 CDF = 0.0001 BHD
24 Ağu 2025	1 BHD = 7685.8238 CDF	1 CDF = 0.0001 BHD
25 Ağu 2025	1 BHD = 7600.6578 CDF	1 CDF = 0.0001 BHD
26 Ağu 2025	1 BHD = 7606.3688 CDF	1 CDF = 0.0001 BHD
27 Ağu 2025	1 BHD = 7605.9468 CDF	1 CDF = 0.0001 BHD
28 Ağu 2025	1 BHD = 7612.5447 CDF	1 CDF = 0.0001 BHD
29 Ağu 2025	1 BHD = 7613.1051 CDF	1 CDF = 0.0001 BHD
30 Ağu 2025	1 BHD = 7611.8834 CDF	1 CDF = 0.0001 BHD
31 Ağu 2025	1 BHD = 7611.8834 CDF	1 CDF = 0.0001 BHD

Sep 2025

Tarih	BHD-CDF	CDF-BHD
01 Eyl 2025	1 BHD = 7599.4893 CDF	1 CDF = 0.0001 BHD
02 Eyl 2025	1 BHD = 7603.0366 CDF	1 CDF = 0.0001 BHD
03 Eyl 2025	1 BHD = 7603.0325 CDF	1 CDF = 0.0001 BHD
04 Eyl 2025	1 BHD = 7600.2783 CDF	1 CDF = 0.0001 BHD
05 Eyl 2025	1 BHD = 7605.3658 CDF	1 CDF = 0.0001 BHD
06 Eyl 2025	1 BHD = 7645.6946 CDF	1 CDF = 0.0001 BHD
07 Eyl 2025	1 BHD = 7645.6946 CDF	1 CDF = 0.0001 BHD
08 Eyl 2025	1 BHD = 7626.2589 CDF	1 CDF = 0.0001 BHD
09 Eyl 2025	1 BHD = 7626.252 CDF	1 CDF = 0.0001 BHD
10 Eyl 2025	1 BHD = 7614.3035 CDF	1 CDF = 0.0001 BHD
11 Eyl 2025	1 BHD = 7627.2415 CDF	1 CDF = 0.0001 BHD
12 Eyl 2025	1 BHD = 7607.771 CDF	1 CDF = 0.0001 BHD
13 Eyl 2025	1 BHD = 7522.7208 CDF	1 CDF = 0.0001 BHD
14 Eyl 2025	1 BHD = 7522.7208 CDF	1 CDF = 0.0001 BHD
15 Eyl 2025	1 BHD = 7518.7563 CDF	1 CDF = 0.0001 BHD
16 Eyl 2025	1 BHD = 7579.8305 CDF	1 CDF = 0.0001 BHD
17 Eyl 2025	1 BHD = 7492.6665 CDF	1 CDF = 0.0001 BHD
18 Eyl 2025	1 BHD = 7567.7617 CDF	1 CDF = 0.0001 BHD
19 Eyl 2025	1 BHD = 7490.3889 CDF	1 CDF = 0.0001 BHD
20 Eyl 2025	1 BHD = 7489.1256 CDF	1 CDF = 0.0001 BHD
21 Eyl 2025	1 BHD = 7479.6178 CDF	1 CDF = 0.0001 BHD
22 Eyl 2025	1 BHD = 7490.1195 CDF	1 CDF = 0.0001 BHD
23 Eyl 2025	1 BHD = 7488.5947 CDF	1 CDF = 0.0001 BHD
24 Eyl 2025	1 BHD = 7482.1454 CDF	1 CDF = 0.0001 BHD
25 Eyl 2025	1 BHD = 7450.5397 CDF	1 CDF = 0.0001 BHD
26 Eyl 2025	1 BHD = 7445.0216 CDF	1 CDF = 0.0001 BHD
27 Eyl 2025	1 BHD = 7199.1129 CDF	1 CDF = 0.0001 BHD
28 Eyl 2025	1 BHD = 7254.7606 CDF	1 CDF = 0.0001 BHD
29 Eyl 2025	1 BHD = 7230.0396 CDF	1 CDF = 0.0001 BHD
30 Eyl 2025	1 BHD = 7244.5439 CDF	1 CDF = 0.0001 BHD

Oct 2025

Tarih	BHD-CDF	CDF-BHD
01 Eki 2025	1 BHD = 6960.6615 CDF	1 CDF = 0.0001 BHD
02 Eki 2025	1 BHD = 7128.358 CDF	1 CDF = 0.0001 BHD
03 Eki 2025	1 BHD = 7224.4245 CDF	1 CDF = 0.0001 BHD
04 Eki 2025	1 BHD = 6727.4368 CDF	1 CDF = 0.0001 BHD
05 Eki 2025	1 BHD = 6725.9166 CDF	1 CDF = 0.0001 BHD
06 Eki 2025	1 BHD = 6724.6042 CDF	1 CDF = 0.0001 BHD
07 Eki 2025	1 BHD = 6684.7101 CDF	1 CDF = 0.0001 BHD
08 Eki 2025	1 BHD = 6577.6493 CDF	1 CDF = 0.0002 BHD
09 Eki 2025	1 BHD = 6392.8809 CDF	1 CDF = 0.0002 BHD
10 Eki 2025	1 BHD = 6346.0112 CDF	1 CDF = 0.0002 BHD
11 Eki 2025	1 BHD = 6327.7979 CDF	1 CDF = 0.0002 BHD
12 Eki 2025	1 BHD = 6327.7979 CDF	1 CDF = 0.0002 BHD
13 Eki 2025	1 BHD = 6300.1052 CDF	1 CDF = 0.0002 BHD
14 Eki 2025	1 BHD = 6326.6013 CDF	1 CDF = 0.0002 BHD
15 Eki 2025	1 BHD = 6220.9633 CDF	1 CDF = 0.0002 BHD
16 Eki 2025	1 BHD = 6220.0985 CDF	1 CDF = 0.0002 BHD
17 Eki 2025	1 BHD = 5610.6115 CDF	1 CDF = 0.0002 BHD
18 Eki 2025	1 BHD = 5857.799 CDF	1 CDF = 0.0002 BHD
19 Eki 2025	1 BHD = 5831.2151 CDF	1 CDF = 0.0002 BHD
20 Eki 2025	1 BHD = 5849.5953 CDF	1 CDF = 0.0002 BHD
21 Eki 2025	1 BHD = 5702.8258 CDF	1 CDF = 0.0002 BHD
22 Eki 2025	1 BHD = 5822.7066 CDF	1 CDF = 0.0002 BHD
23 Eki 2025	1 BHD = 5862.575 CDF	1 CDF = 0.0002 BHD
24 Eki 2025	1 BHD = 5862.8077 CDF	1 CDF = 0.0002 BHD
25 Eki 2025	1 BHD = 5872.7086 CDF	1 CDF = 0.0002 BHD
26 Eki 2025	1 BHD = 5871.7021 CDF	1 CDF = 0.0002 BHD
27 Eki 2025	1 BHD = 5862.9208 CDF	1 CDF = 0.0002 BHD
28 Eki 2025	1 BHD = 5915.5423 CDF	1 CDF = 0.0002 BHD
29 Eki 2025	1 BHD = 5902.6991 CDF	1 CDF = 0.0002 BHD
30 Eki 2025	1 BHD = 5905.4574 CDF	1 CDF = 0.0002 BHD
31 Eki 2025	1 BHD = 5941.6087 CDF	1 CDF = 0.0002 BHD

Nov 2025

Tarih	BHD-CDF	CDF-BHD
01 Kas 2025	1 BHD = 5973.0771 CDF	1 CDF = 0.0002 BHD
02 Kas 2025	1 BHD = 5973.0771 CDF	1 CDF = 0.0002 BHD

BHD-CDF ve CDF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler