currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CDF ve CDF-BHD döviz kurları - 2025

BHD-CDF ve CDF-BHD döviz kurları - 2025

BHD-CDF ve CDF-BHD döviz kurları

2025 yılı için BHD-CDF ve CDF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 7605,5056 CDF
1 CDF = 0,0001 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-CDFCDF-BHD
01 Oca 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 Oca 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 Oca 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 Oca 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 Oca 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 Oca 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 Oca 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 Oca 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 Oca 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 Oca 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 Oca 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 Oca 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 Oca 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 Oca 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 Oca 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 Oca 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 Oca 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 Oca 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 Oca 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 Oca 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 Oca 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 Oca 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 Oca 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 Oca 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 Oca 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 Oca 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 Oca 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 Oca 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 Oca 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 Oca 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 Oca 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

TarihBHD-CDFCDF-BHD
01 Şub 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 Şub 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 Şub 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 Şub 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 Şub 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 Şub 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 Şub 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 Şub 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 Şub 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 Şub 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 Şub 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 Şub 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 Şub 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 Şub 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 Şub 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 Şub 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 Şub 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 Şub 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 Şub 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 Şub 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 Şub 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 Şub 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 Şub 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 Şub 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 Şub 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 Şub 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 Şub 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 Şub 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

TarihBHD-CDFCDF-BHD
01 Mar 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 Mar 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 Mar 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 Mar 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 Mar 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 Mar 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 Mar 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 Mar 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 Mar 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 Mar 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 Mar 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 Mar 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 Mar 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 Mar 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 Mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 Mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 Mar 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 Mar 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 Mar 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 Mar 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 Mar 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 Mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 Mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 Mar 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 Mar 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 Mar 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 Mar 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 Mar 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 Mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 Mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 Mar 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

TarihBHD-CDFCDF-BHD
01 Nis 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 Nis 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 Nis 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 Nis 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD
05 Nis 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
06 Nis 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
07 Nis 2025 1 BHD = 7625.6546 CDF 1 CDF = 0.0001 BHD
08 Nis 2025 1 BHD = 7617.4923 CDF 1 CDF = 0.0001 BHD
09 Nis 2025 1 BHD = 7618.8403 CDF 1 CDF = 0.0001 BHD
10 Nis 2025 1 BHD = 7627.2138 CDF 1 CDF = 0.0001 BHD
11 Nis 2025 1 BHD = 7632.7141 CDF 1 CDF = 0.0001 BHD
12 Nis 2025 1 BHD = 7633.4323 CDF 1 CDF = 0.0001 BHD
13 Nis 2025 1 BHD = 7633.4323 CDF 1 CDF = 0.0001 BHD
14 Nis 2025 1 BHD = 7626.8297 CDF 1 CDF = 0.0001 BHD
15 Nis 2025 1 BHD = 7627.5463 CDF 1 CDF = 0.0001 BHD
16 Nis 2025 1 BHD = 7627.45 CDF 1 CDF = 0.0001 BHD
17 Nis 2025 1 BHD = 7628.5516 CDF 1 CDF = 0.0001 BHD
18 Nis 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
19 Nis 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD

BHD-CDF ve CDF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats