currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CAD ve CAD-BHD döviz kurları - 2026

BHD-CAD ve CAD-BHD döviz kurları - 2026

BHD-CAD ve CAD-BHD döviz kurları

2026 yılı için BHD-CAD ve CAD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 3,6402 CAD
1 CAD = 0,2747 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-CADCAD-BHD
01 Oca 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 Oca 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 Oca 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 Oca 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 Oca 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 Oca 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 Oca 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 Oca 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 Oca 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 Oca 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 Oca 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 Oca 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 Oca 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 Oca 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 Oca 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 Oca 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 Oca 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 Oca 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 Oca 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 Oca 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 Oca 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 Oca 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 Oca 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 Oca 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 Oca 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 Oca 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 Oca 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 Oca 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 Oca 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 Oca 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 Oca 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

TarihBHD-CADCAD-BHD
01 Şub 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 Şub 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 Şub 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 Şub 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 Şub 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 Şub 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 Şub 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 Şub 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 Şub 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 Şub 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 Şub 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 Şub 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 Şub 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 Şub 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 Şub 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 Şub 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 Şub 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 Şub 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 Şub 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 Şub 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 Şub 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 Şub 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 Şub 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 Şub 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 Şub 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 Şub 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 Şub 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 Şub 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

TarihBHD-CADCAD-BHD
01 Mar 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 Mar 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 Mar 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 Mar 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 Mar 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 Mar 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 Mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 Mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 Mar 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 Mar 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 Mar 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 Mar 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 Mar 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 Mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 Mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 Mar 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 Mar 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 Mar 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 Mar 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 Mar 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 Mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 Mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 Mar 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 Mar 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 Mar 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 Mar 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 Mar 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 Mar 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 Mar 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 Mar 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 Mar 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

TarihBHD-CADCAD-BHD
01 Nis 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 Nis 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 Nis 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 Nis 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 Nis 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 Nis 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 Nis 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 Nis 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 Nis 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 Nis 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 Nis 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 Nis 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 Nis 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 Nis 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 Nis 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 Nis 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 Nis 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 Nis 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 Nis 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
20 Nis 2026 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
21 Nis 2026 1 BHD = 3.6209 CAD 1 CAD = 0.2762 BHD
22 Nis 2026 1 BHD = 3.6212 CAD 1 CAD = 0.2761 BHD
23 Nis 2026 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
24 Nis 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
25 Nis 2026 1 BHD = 3.6264 CAD 1 CAD = 0.2758 BHD
26 Nis 2026 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
27 Nis 2026 1 BHD = 3.6044 CAD 1 CAD = 0.2774 BHD
28 Nis 2026 1 BHD = 3.6237 CAD 1 CAD = 0.276 BHD
29 Nis 2026 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
30 Nis 2026 1 BHD = 3.6165 CAD 1 CAD = 0.2765 BHD

May 2026

TarihBHD-CADCAD-BHD
01 May 2026 1 BHD = 3.5918 CAD 1 CAD = 0.2784 BHD
02 May 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
03 May 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
04 May 2026 1 BHD = 3.6025 CAD 1 CAD = 0.2776 BHD
05 May 2026 1 BHD = 3.5988 CAD 1 CAD = 0.2779 BHD
06 May 2026 1 BHD = 3.5985 CAD 1 CAD = 0.2779 BHD
07 May 2026 1 BHD = 3.6071 CAD 1 CAD = 0.2772 BHD
08 May 2026 1 BHD = 3.6168 CAD 1 CAD = 0.2765 BHD
09 May 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
10 May 2026 1 BHD = 3.6238 CAD 1 CAD = 0.276 BHD
11 May 2026 1 BHD = 3.6217 CAD 1 CAD = 0.2761 BHD
12 May 2026 1 BHD = 3.6329 CAD 1 CAD = 0.2753 BHD
13 May 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
14 May 2026 1 BHD = 3.6367 CAD 1 CAD = 0.275 BHD
15 May 2026 1 BHD = 3.6454 CAD 1 CAD = 0.2743 BHD
16 May 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
17 May 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
18 May 2026 1 BHD = 3.6469 CAD 1 CAD = 0.2742 BHD
19 May 2026 1 BHD = 3.6438 CAD 1 CAD = 0.2744 BHD
20 May 2026 1 BHD = 3.6451 CAD 1 CAD = 0.2743 BHD
21 May 2026 1 BHD = 3.6515 CAD 1 CAD = 0.2739 BHD
22 May 2026 1 BHD = 3.6578 CAD 1 CAD = 0.2734 BHD
23 May 2026 1 BHD = 3.6696 CAD 1 CAD = 0.2725 BHD
24 May 2026 1 BHD = 3.6696 CAD 1 CAD = 0.2725 BHD
25 May 2026 1 BHD = 3.6588 CAD 1 CAD = 0.2733 BHD
26 May 2026 1 BHD = 3.6616 CAD 1 CAD = 0.2731 BHD
27 May 2026 1 BHD = 3.6671 CAD 1 CAD = 0.2727 BHD
28 May 2026 1 BHD = 3.6755 CAD 1 CAD = 0.2721 BHD
29 May 2026 1 BHD = 3.6597 CAD 1 CAD = 0.2732 BHD

BHD-CAD ve CAD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats