currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CAD ve CAD-BHD döviz kurları - 2025

BHD-CAD ve CAD-BHD döviz kurları - 2025

BHD-CAD ve CAD-BHD döviz kurları

2025 yılı için BHD-CAD ve CAD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 3,7528 CAD
1 CAD = 0,2665 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-CADCAD-BHD
01 Oca 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 Oca 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 Oca 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 Oca 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 Oca 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 Oca 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 Oca 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 Oca 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 Oca 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 Oca 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 Oca 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 Oca 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 Oca 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 Oca 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 Oca 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 Oca 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 Oca 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 Oca 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 Oca 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 Oca 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 Oca 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 Oca 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 Oca 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 Oca 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 Oca 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 Oca 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 Oca 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 Oca 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 Oca 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 Oca 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 Oca 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

TarihBHD-CADCAD-BHD
01 Şub 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 Şub 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 Şub 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 Şub 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 Şub 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 Şub 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 Şub 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 Şub 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 Şub 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 Şub 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 Şub 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 Şub 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 Şub 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 Şub 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 Şub 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 Şub 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 Şub 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 Şub 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 Şub 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 Şub 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 Şub 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 Şub 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 Şub 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 Şub 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 Şub 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 Şub 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 Şub 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 Şub 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

TarihBHD-CADCAD-BHD
01 Mar 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 Mar 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 Mar 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 Mar 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 Mar 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 Mar 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 Mar 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 Mar 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 Mar 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 Mar 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 Mar 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 Mar 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 Mar 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 Mar 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 Mar 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 Mar 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 Mar 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 Mar 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 Mar 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 Mar 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 Mar 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 Mar 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 Mar 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 Mar 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 Mar 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 Mar 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 Mar 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 Mar 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 Mar 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 Mar 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 Mar 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

TarihBHD-CADCAD-BHD
01 Nis 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 Nis 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 Nis 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 Nis 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 Nis 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
06 Nis 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
07 Nis 2025 1 BHD = 3.7859 CAD 1 CAD = 0.2641 BHD
08 Nis 2025 1 BHD = 3.7606 CAD 1 CAD = 0.2659 BHD
09 Nis 2025 1 BHD = 3.7698 CAD 1 CAD = 0.2653 BHD
10 Nis 2025 1 BHD = 3.7327 CAD 1 CAD = 0.2679 BHD
11 Nis 2025 1 BHD = 3.6901 CAD 1 CAD = 0.271 BHD
12 Nis 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
13 Nis 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
14 Nis 2025 1 BHD = 3.6758 CAD 1 CAD = 0.272 BHD
15 Nis 2025 1 BHD = 3.6815 CAD 1 CAD = 0.2716 BHD
16 Nis 2025 1 BHD = 3.6915 CAD 1 CAD = 0.2709 BHD
17 Nis 2025 1 BHD = 3.6845 CAD 1 CAD = 0.2714 BHD
18 Nis 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
19 Nis 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
20 Nis 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
21 Nis 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
22 Nis 2025 1 BHD = 3.6717 CAD 1 CAD = 0.2724 BHD
23 Nis 2025 1 BHD = 3.6701 CAD 1 CAD = 0.2725 BHD
24 Nis 2025 1 BHD = 3.6792 CAD 1 CAD = 0.2718 BHD
25 Nis 2025 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
26 Nis 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
27 Nis 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
28 Nis 2025 1 BHD = 3.6785 CAD 1 CAD = 0.2719 BHD
29 Nis 2025 1 BHD = 3.6741 CAD 1 CAD = 0.2722 BHD
30 Nis 2025 1 BHD = 3.6695 CAD 1 CAD = 0.2725 BHD

May 2025

TarihBHD-CADCAD-BHD
01 May 2025 1 BHD = 3.6542 CAD 1 CAD = 0.2737 BHD
02 May 2025 1 BHD = 3.6667 CAD 1 CAD = 0.2727 BHD
03 May 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
04 May 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
05 May 2025 1 BHD = 3.6605 CAD 1 CAD = 0.2732 BHD
06 May 2025 1 BHD = 3.6641 CAD 1 CAD = 0.2729 BHD
07 May 2025 1 BHD = 3.659 CAD 1 CAD = 0.2733 BHD
08 May 2025 1 BHD = 3.683 CAD 1 CAD = 0.2715 BHD
09 May 2025 1 BHD = 3.6917 CAD 1 CAD = 0.2709 BHD
10 May 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
11 May 2025 1 BHD = 3.7011 CAD 1 CAD = 0.2702 BHD
12 May 2025 1 BHD = 3.7091 CAD 1 CAD = 0.2696 BHD
13 May 2025 1 BHD = 3.7116 CAD 1 CAD = 0.2694 BHD
14 May 2025 1 BHD = 3.6981 CAD 1 CAD = 0.2704 BHD
15 May 2025 1 BHD = 3.7106 CAD 1 CAD = 0.2695 BHD
16 May 2025 1 BHD = 3.7041 CAD 1 CAD = 0.27 BHD
17 May 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
18 May 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
19 May 2025 1 BHD = 3.6975 CAD 1 CAD = 0.2705 BHD
20 May 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
21 May 2025 1 BHD = 3.6836 CAD 1 CAD = 0.2715 BHD
22 May 2025 1 BHD = 3.6775 CAD 1 CAD = 0.2719 BHD
23 May 2025 1 BHD = 3.6635 CAD 1 CAD = 0.273 BHD
24 May 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
25 May 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
26 May 2025 1 BHD = 3.6393 CAD 1 CAD = 0.2748 BHD
27 May 2025 1 BHD = 3.6516 CAD 1 CAD = 0.2739 BHD
28 May 2025 1 BHD = 3.6692 CAD 1 CAD = 0.2725 BHD
29 May 2025 1 BHD = 3.6658 CAD 1 CAD = 0.2728 BHD
30 May 2025 1 BHD = 3.6629 CAD 1 CAD = 0.273 BHD
31 May 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD

Jun 2025

TarihBHD-CADCAD-BHD
01 Haz 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD
02 Haz 2025 1 BHD = 3.6344 CAD 1 CAD = 0.2751 BHD
03 Haz 2025 1 BHD = 3.6448 CAD 1 CAD = 0.2744 BHD
04 Haz 2025 1 BHD = 3.6347 CAD 1 CAD = 0.2751 BHD
05 Haz 2025 1 BHD = 3.6227 CAD 1 CAD = 0.276 BHD
06 Haz 2025 1 BHD = 3.6306 CAD 1 CAD = 0.2754 BHD
07 Haz 2025 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
08 Haz 2025 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
09 Haz 2025 1 BHD = 3.6298 CAD 1 CAD = 0.2755 BHD
10 Haz 2025 1 BHD = 3.6312 CAD 1 CAD = 0.2754 BHD
11 Haz 2025 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
12 Haz 2025 1 BHD = 3.6159 CAD 1 CAD = 0.2766 BHD
13 Haz 2025 1 BHD = 3.6147 CAD 1 CAD = 0.2766 BHD
14 Haz 2025 1 BHD = 3.6022 CAD 1 CAD = 0.2776 BHD

BHD-CAD ve CAD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats