currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BZD ve BZD-BHD döviz kurları - 2026

BHD-BZD ve BZD-BHD döviz kurları - 2026

BHD-BZD ve BZD-BHD döviz kurları

2026 yılı için BHD-BZD ve BZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 5,3317 BZD
1 BZD = 0,1876 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BZDBZD-BHD
01 Oca 2026 1 BHD = 5.3391 BZD 1 BZD = 0.1873 BHD
02 Oca 2026 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
03 Oca 2026 1 BHD = 5.3217 BZD 1 BZD = 0.1879 BHD
04 Oca 2026 1 BHD = 5.3217 BZD 1 BZD = 0.1879 BHD
05 Oca 2026 1 BHD = 5.3344 BZD 1 BZD = 0.1875 BHD
06 Oca 2026 1 BHD = 5.3325 BZD 1 BZD = 0.1875 BHD
07 Oca 2026 1 BHD = 5.3379 BZD 1 BZD = 0.1873 BHD
08 Oca 2026 1 BHD = 5.3368 BZD 1 BZD = 0.1874 BHD
09 Oca 2026 1 BHD = 5.3369 BZD 1 BZD = 0.1874 BHD
10 Oca 2026 1 BHD = 5.3157 BZD 1 BZD = 0.1881 BHD
11 Oca 2026 1 BHD = 5.3208 BZD 1 BZD = 0.1879 BHD
12 Oca 2026 1 BHD = 5.3326 BZD 1 BZD = 0.1875 BHD
13 Oca 2026 1 BHD = 5.3355 BZD 1 BZD = 0.1874 BHD
14 Oca 2026 1 BHD = 5.334 BZD 1 BZD = 0.1875 BHD
15 Oca 2026 1 BHD = 5.3337 BZD 1 BZD = 0.1875 BHD
16 Oca 2026 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
17 Oca 2026 1 BHD = 5.3344 BZD 1 BZD = 0.1875 BHD
18 Oca 2026 1 BHD = 5.3576 BZD 1 BZD = 0.1866 BHD
19 Oca 2026 1 BHD = 5.3339 BZD 1 BZD = 0.1875 BHD
20 Oca 2026 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
21 Oca 2026 1 BHD = 5.3321 BZD 1 BZD = 0.1875 BHD
22 Oca 2026 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
23 Oca 2026 1 BHD = 5.3332 BZD 1 BZD = 0.1875 BHD
24 Oca 2026 1 BHD = 5.3347 BZD 1 BZD = 0.1875 BHD
25 Oca 2026 1 BHD = 5.3347 BZD 1 BZD = 0.1875 BHD
26 Oca 2026 1 BHD = 5.3355 BZD 1 BZD = 0.1874 BHD
27 Oca 2026 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
28 Oca 2026 1 BHD = 5.332 BZD 1 BZD = 0.1875 BHD
29 Oca 2026 1 BHD = 5.338 BZD 1 BZD = 0.1873 BHD
30 Oca 2026 1 BHD = 5.3354 BZD 1 BZD = 0.1874 BHD
31 Oca 2026 1 BHD = 5.3486 BZD 1 BZD = 0.187 BHD

Feb 2026

TarihBHD-BZDBZD-BHD
01 Şub 2026 1 BHD = 5.3512 BZD 1 BZD = 0.1869 BHD
02 Şub 2026 1 BHD = 5.3396 BZD 1 BZD = 0.1873 BHD
03 Şub 2026 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
04 Şub 2026 1 BHD = 5.332 BZD 1 BZD = 0.1875 BHD
05 Şub 2026 1 BHD = 5.3366 BZD 1 BZD = 0.1874 BHD
06 Şub 2026 1 BHD = 5.3353 BZD 1 BZD = 0.1874 BHD
07 Şub 2026 1 BHD = 5.3333 BZD 1 BZD = 0.1875 BHD
08 Şub 2026 1 BHD = 5.3345 BZD 1 BZD = 0.1875 BHD
09 Şub 2026 1 BHD = 5.3312 BZD 1 BZD = 0.1876 BHD
10 Şub 2026 1 BHD = 5.3334 BZD 1 BZD = 0.1875 BHD
11 Şub 2026 1 BHD = 5.3358 BZD 1 BZD = 0.1874 BHD
12 Şub 2026 1 BHD = 5.3355 BZD 1 BZD = 0.1874 BHD
13 Şub 2026 1 BHD = 5.3349 BZD 1 BZD = 0.1874 BHD
14 Şub 2026 1 BHD = 5.3346 BZD 1 BZD = 0.1875 BHD
15 Şub 2026 1 BHD = 5.3562 BZD 1 BZD = 0.1867 BHD
16 Şub 2026 1 BHD = 5.3357 BZD 1 BZD = 0.1874 BHD
17 Şub 2026 1 BHD = 5.3353 BZD 1 BZD = 0.1874 BHD
18 Şub 2026 1 BHD = 5.3327 BZD 1 BZD = 0.1875 BHD
19 Şub 2026 1 BHD = 5.3364 BZD 1 BZD = 0.1874 BHD
20 Şub 2026 1 BHD = 5.3346 BZD 1 BZD = 0.1875 BHD
21 Şub 2026 1 BHD = 5.3254 BZD 1 BZD = 0.1878 BHD
22 Şub 2026 1 BHD = 5.3326 BZD 1 BZD = 0.1875 BHD
23 Şub 2026 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
24 Şub 2026 1 BHD = 5.3363 BZD 1 BZD = 0.1874 BHD
25 Şub 2026 1 BHD = 5.3303 BZD 1 BZD = 0.1876 BHD
26 Şub 2026 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
27 Şub 2026 1 BHD = 5.331 BZD 1 BZD = 0.1876 BHD
28 Şub 2026 1 BHD = 5.3767 BZD 1 BZD = 0.186 BHD

Mar 2026

TarihBHD-BZDBZD-BHD
01 Mar 2026 1 BHD = 5.3345 BZD 1 BZD = 0.1875 BHD
02 Mar 2026 1 BHD = 5.3361 BZD 1 BZD = 0.1874 BHD
03 Mar 2026 1 BHD = 5.3289 BZD 1 BZD = 0.1877 BHD
04 Mar 2026 1 BHD = 5.3271 BZD 1 BZD = 0.1877 BHD
05 Mar 2026 1 BHD = 5.3307 BZD 1 BZD = 0.1876 BHD
06 Mar 2026 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
07 Mar 2026 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
08 Mar 2026 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
09 Mar 2026 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
10 Mar 2026 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
11 Mar 2026 1 BHD = 5.3092 BZD 1 BZD = 0.1884 BHD
12 Mar 2026 1 BHD = 5.3325 BZD 1 BZD = 0.1875 BHD
13 Mar 2026 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
14 Mar 2026 1 BHD = 5.2913 BZD 1 BZD = 0.189 BHD
15 Mar 2026 1 BHD = 5.2913 BZD 1 BZD = 0.189 BHD
16 Mar 2026 1 BHD = 5.3248 BZD 1 BZD = 0.1878 BHD
17 Mar 2026 1 BHD = 5.3202 BZD 1 BZD = 0.188 BHD
18 Mar 2026 1 BHD = 5.3314 BZD 1 BZD = 0.1876 BHD
19 Mar 2026 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
20 Mar 2026 1 BHD = 5.3233 BZD 1 BZD = 0.1879 BHD
21 Mar 2026 1 BHD = 5.3244 BZD 1 BZD = 0.1878 BHD
22 Mar 2026 1 BHD = 5.3244 BZD 1 BZD = 0.1878 BHD
23 Mar 2026 1 BHD = 5.3164 BZD 1 BZD = 0.1881 BHD
24 Mar 2026 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
25 Mar 2026 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
26 Mar 2026 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
27 Mar 2026 1 BHD = 5.3348 BZD 1 BZD = 0.1874 BHD
28 Mar 2026 1 BHD = 5.3302 BZD 1 BZD = 0.1876 BHD

BHD-BZD ve BZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats