currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BZD ve BZD-BHD döviz kurları - 2025

BHD-BZD ve BZD-BHD döviz kurları - 2025

BHD-BZD ve BZD-BHD döviz kurları

2025 yılı için BHD-BZD ve BZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 5,3298 BZD
1 BZD = 0,1876 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-BZDBZD-BHD
01 Oca 2025 1 BHD = 5.3245 BZD 1 BZD = 0.1878 BHD
02 Oca 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
03 Oca 2025 1 BHD = 5.33 BZD 1 BZD = 0.1876 BHD
04 Oca 2025 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
05 Oca 2025 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
06 Oca 2025 1 BHD = 5.3422 BZD 1 BZD = 0.1872 BHD
07 Oca 2025 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
08 Oca 2025 1 BHD = 5.3342 BZD 1 BZD = 0.1875 BHD
09 Oca 2025 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
10 Oca 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
11 Oca 2025 1 BHD = 5.3581 BZD 1 BZD = 0.1866 BHD
12 Oca 2025 1 BHD = 5.3581 BZD 1 BZD = 0.1866 BHD
13 Oca 2025 1 BHD = 5.3325 BZD 1 BZD = 0.1875 BHD
14 Oca 2025 1 BHD = 5.3378 BZD 1 BZD = 0.1873 BHD
15 Oca 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
16 Oca 2025 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
17 Oca 2025 1 BHD = 5.3317 BZD 1 BZD = 0.1876 BHD
18 Oca 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
19 Oca 2025 1 BHD = 5.3475 BZD 1 BZD = 0.187 BHD
20 Oca 2025 1 BHD = 5.3365 BZD 1 BZD = 0.1874 BHD
21 Oca 2025 1 BHD = 5.33 BZD 1 BZD = 0.1876 BHD
22 Oca 2025 1 BHD = 5.3026 BZD 1 BZD = 0.1886 BHD
23 Oca 2025 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
24 Oca 2025 1 BHD = 5.3305 BZD 1 BZD = 0.1876 BHD
25 Oca 2025 1 BHD = 5.3243 BZD 1 BZD = 0.1878 BHD
26 Oca 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
27 Oca 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
28 Oca 2025 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
29 Oca 2025 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
30 Oca 2025 1 BHD = 5.3259 BZD 1 BZD = 0.1878 BHD
31 Oca 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD

Feb 2025

TarihBHD-BZDBZD-BHD
01 Şub 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
02 Şub 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD
03 Şub 2025 1 BHD = 5.3275 BZD 1 BZD = 0.1877 BHD
04 Şub 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
05 Şub 2025 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
06 Şub 2025 1 BHD = 5.3317 BZD 1 BZD = 0.1876 BHD
07 Şub 2025 1 BHD = 5.3333 BZD 1 BZD = 0.1875 BHD
08 Şub 2025 1 BHD = 5.357 BZD 1 BZD = 0.1867 BHD
09 Şub 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
10 Şub 2025 1 BHD = 5.3344 BZD 1 BZD = 0.1875 BHD
11 Şub 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
12 Şub 2025 1 BHD = 5.331 BZD 1 BZD = 0.1876 BHD
13 Şub 2025 1 BHD = 5.3172 BZD 1 BZD = 0.1881 BHD
14 Şub 2025 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
15 Şub 2025 1 BHD = 5.3179 BZD 1 BZD = 0.188 BHD
16 Şub 2025 1 BHD = 5.3179 BZD 1 BZD = 0.188 BHD
17 Şub 2025 1 BHD = 5.3299 BZD 1 BZD = 0.1876 BHD
18 Şub 2025 1 BHD = 5.3337 BZD 1 BZD = 0.1875 BHD
19 Şub 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
20 Şub 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
21 Şub 2025 1 BHD = 5.3332 BZD 1 BZD = 0.1875 BHD
22 Şub 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
23 Şub 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
24 Şub 2025 1 BHD = 5.329 BZD 1 BZD = 0.1877 BHD
25 Şub 2025 1 BHD = 5.3257 BZD 1 BZD = 0.1878 BHD
26 Şub 2025 1 BHD = 5.3323 BZD 1 BZD = 0.1875 BHD
27 Şub 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
28 Şub 2025 1 BHD = 5.3278 BZD 1 BZD = 0.1877 BHD

Mar 2025

TarihBHD-BZDBZD-BHD
01 Mar 2025 1 BHD = 5.327 BZD 1 BZD = 0.1877 BHD
02 Mar 2025 1 BHD = 5.3422 BZD 1 BZD = 0.1872 BHD
03 Mar 2025 1 BHD = 5.3218 BZD 1 BZD = 0.1879 BHD
04 Mar 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
05 Mar 2025 1 BHD = 5.3207 BZD 1 BZD = 0.1879 BHD
06 Mar 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
07 Mar 2025 1 BHD = 5.3318 BZD 1 BZD = 0.1876 BHD
08 Mar 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
09 Mar 2025 1 BHD = 5.3349 BZD 1 BZD = 0.1874 BHD
10 Mar 2025 1 BHD = 5.3319 BZD 1 BZD = 0.1876 BHD
11 Mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
12 Mar 2025 1 BHD = 5.3326 BZD 1 BZD = 0.1875 BHD
13 Mar 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
14 Mar 2025 1 BHD = 5.3252 BZD 1 BZD = 0.1878 BHD
15 Mar 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
16 Mar 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
17 Mar 2025 1 BHD = 5.3321 BZD 1 BZD = 0.1875 BHD
18 Mar 2025 1 BHD = 5.3276 BZD 1 BZD = 0.1877 BHD
19 Mar 2025 1 BHD = 5.3268 BZD 1 BZD = 0.1877 BHD
20 Mar 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
21 Mar 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
22 Mar 2025 1 BHD = 5.3474 BZD 1 BZD = 0.187 BHD
23 Mar 2025 1 BHD = 5.3474 BZD 1 BZD = 0.187 BHD
24 Mar 2025 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
25 Mar 2025 1 BHD = 5.3262 BZD 1 BZD = 0.1878 BHD
26 Mar 2025 1 BHD = 5.3329 BZD 1 BZD = 0.1875 BHD
27 Mar 2025 1 BHD = 5.3253 BZD 1 BZD = 0.1878 BHD
28 Mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
29 Mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
30 Mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
31 Mar 2025 1 BHD = 5.3282 BZD 1 BZD = 0.1877 BHD

Apr 2025

TarihBHD-BZDBZD-BHD
01 Nis 2025 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
02 Nis 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
03 Nis 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD
04 Nis 2025 1 BHD = 5.3173 BZD 1 BZD = 0.1881 BHD
05 Nis 2025 1 BHD = 5.3662 BZD 1 BZD = 0.1864 BHD
06 Nis 2025 1 BHD = 5.3662 BZD 1 BZD = 0.1864 BHD
07 Nis 2025 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
08 Nis 2025 1 BHD = 5.3237 BZD 1 BZD = 0.1878 BHD
09 Nis 2025 1 BHD = 5.3248 BZD 1 BZD = 0.1878 BHD
10 Nis 2025 1 BHD = 5.3313 BZD 1 BZD = 0.1876 BHD
11 Nis 2025 1 BHD = 5.3304 BZD 1 BZD = 0.1876 BHD
12 Nis 2025 1 BHD = 5.3231 BZD 1 BZD = 0.1879 BHD
13 Nis 2025 1 BHD = 5.3231 BZD 1 BZD = 0.1879 BHD
14 Nis 2025 1 BHD = 5.3294 BZD 1 BZD = 0.1876 BHD
15 Nis 2025 1 BHD = 5.334 BZD 1 BZD = 0.1875 BHD
16 Nis 2025 1 BHD = 5.3259 BZD 1 BZD = 0.1878 BHD
17 Nis 2025 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
18 Nis 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
19 Nis 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
20 Nis 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
21 Nis 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
22 Nis 2025 1 BHD = 5.3291 BZD 1 BZD = 0.1877 BHD
23 Nis 2025 1 BHD = 5.3294 BZD 1 BZD = 0.1876 BHD
24 Nis 2025 1 BHD = 5.3265 BZD 1 BZD = 0.1877 BHD
25 Nis 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
26 Nis 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
27 Nis 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
28 Nis 2025 1 BHD = 5.3321 BZD 1 BZD = 0.1875 BHD
29 Nis 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
30 Nis 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD

May 2025

TarihBHD-BZDBZD-BHD
01 May 2025 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
02 May 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
03 May 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
04 May 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
05 May 2025 1 BHD = 5.3232 BZD 1 BZD = 0.1879 BHD
06 May 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
07 May 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
08 May 2025 1 BHD = 5.3228 BZD 1 BZD = 0.1879 BHD
09 May 2025 1 BHD = 5.3273 BZD 1 BZD = 0.1877 BHD
10 May 2025 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
11 May 2025 1 BHD = 5.3278 BZD 1 BZD = 0.1877 BHD
12 May 2025 1 BHD = 5.3192 BZD 1 BZD = 0.188 BHD
13 May 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
14 May 2025 1 BHD = 5.3366 BZD 1 BZD = 0.1874 BHD
15 May 2025 1 BHD = 5.3329 BZD 1 BZD = 0.1875 BHD
16 May 2025 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
17 May 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
18 May 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
19 May 2025 1 BHD = 5.3291 BZD 1 BZD = 0.1876 BHD
20 May 2025 1 BHD = 5.3261 BZD 1 BZD = 0.1878 BHD
21 May 2025 1 BHD = 5.3265 BZD 1 BZD = 0.1877 BHD
22 May 2025 1 BHD = 5.3212 BZD 1 BZD = 0.1879 BHD
23 May 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
24 May 2025 1 BHD = 5.3204 BZD 1 BZD = 0.188 BHD
25 May 2025 1 BHD = 5.3204 BZD 1 BZD = 0.188 BHD
26 May 2025 1 BHD = 5.329 BZD 1 BZD = 0.1877 BHD
27 May 2025 1 BHD = 5.3273 BZD 1 BZD = 0.1877 BHD
28 May 2025 1 BHD = 5.3302 BZD 1 BZD = 0.1876 BHD
29 May 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
30 May 2025 1 BHD = 5.3254 BZD 1 BZD = 0.1878 BHD
31 May 2025 1 BHD = 5.3498 BZD 1 BZD = 0.1869 BHD

Jun 2025

TarihBHD-BZDBZD-BHD
01 Haz 2025 1 BHD = 5.3426 BZD 1 BZD = 0.1872 BHD
02 Haz 2025 1 BHD = 5.3246 BZD 1 BZD = 0.1878 BHD
03 Haz 2025 1 BHD = 5.3315 BZD 1 BZD = 0.1876 BHD
04 Haz 2025 1 BHD = 5.3253 BZD 1 BZD = 0.1878 BHD
05 Haz 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
06 Haz 2025 1 BHD = 5.3278 BZD 1 BZD = 0.1877 BHD
07 Haz 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
08 Haz 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
09 Haz 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
10 Haz 2025 1 BHD = 5.3243 BZD 1 BZD = 0.1878 BHD
11 Haz 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
12 Haz 2025 1 BHD = 5.3249 BZD 1 BZD = 0.1878 BHD
13 Haz 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
14 Haz 2025 1 BHD = 5.3249 BZD 1 BZD = 0.1878 BHD

BHD-BZD ve BZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats