> BHD-BZD ve BZD-BHD döviz kurları - 2025

BHD-BZD ve BZD-BHD döviz kurları - 2025

BHD-BZD ve BZD-BHD döviz kurları

2025 yılı için BHD-BZD ve BZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 5,3303 BZD

1 BZD = 0,1876 BHD

1Y 2Y 3Y

BHD'den BZD'yeBZD'den BHD'E

Jan 2025

Tarih	BHD-BZD	BZD-BHD
01 Oca 2025	1 BHD = 5.3245 BZD	1 BZD = 0.1878 BHD
02 Oca 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
03 Oca 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
04 Oca 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
05 Oca 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
06 Oca 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
07 Oca 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
08 Oca 2025	1 BHD = 5.3342 BZD	1 BZD = 0.1875 BHD
09 Oca 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
10 Oca 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
11 Oca 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
12 Oca 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
13 Oca 2025	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
14 Oca 2025	1 BHD = 5.3378 BZD	1 BZD = 0.1873 BHD
15 Oca 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
16 Oca 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
17 Oca 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
18 Oca 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
19 Oca 2025	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 Oca 2025	1 BHD = 5.3365 BZD	1 BZD = 0.1874 BHD
21 Oca 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
22 Oca 2025	1 BHD = 5.3026 BZD	1 BZD = 0.1886 BHD
23 Oca 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
24 Oca 2025	1 BHD = 5.3305 BZD	1 BZD = 0.1876 BHD
25 Oca 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
26 Oca 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
27 Oca 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 Oca 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
29 Oca 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
30 Oca 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
31 Oca 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD

Feb 2025

Tarih	BHD-BZD	BZD-BHD
01 Şub 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
02 Şub 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
03 Şub 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
04 Şub 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
05 Şub 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
06 Şub 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
07 Şub 2025	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 Şub 2025	1 BHD = 5.357 BZD	1 BZD = 0.1867 BHD
09 Şub 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
10 Şub 2025	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
11 Şub 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
12 Şub 2025	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
13 Şub 2025	1 BHD = 5.3172 BZD	1 BZD = 0.1881 BHD
14 Şub 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
15 Şub 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
16 Şub 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
17 Şub 2025	1 BHD = 5.3299 BZD	1 BZD = 0.1876 BHD
18 Şub 2025	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
19 Şub 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
20 Şub 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
21 Şub 2025	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
22 Şub 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
23 Şub 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
24 Şub 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
25 Şub 2025	1 BHD = 5.3257 BZD	1 BZD = 0.1878 BHD
26 Şub 2025	1 BHD = 5.3323 BZD	1 BZD = 0.1875 BHD
27 Şub 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
28 Şub 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD

Mar 2025

Tarih	BHD-BZD	BZD-BHD
01 Mar 2025	1 BHD = 5.327 BZD	1 BZD = 0.1877 BHD
02 Mar 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
03 Mar 2025	1 BHD = 5.3218 BZD	1 BZD = 0.1879 BHD
04 Mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
05 Mar 2025	1 BHD = 5.3207 BZD	1 BZD = 0.1879 BHD
06 Mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
07 Mar 2025	1 BHD = 5.3318 BZD	1 BZD = 0.1876 BHD
08 Mar 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
09 Mar 2025	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
10 Mar 2025	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
11 Mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
12 Mar 2025	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 Mar 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
14 Mar 2025	1 BHD = 5.3252 BZD	1 BZD = 0.1878 BHD
15 Mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
16 Mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
17 Mar 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
18 Mar 2025	1 BHD = 5.3276 BZD	1 BZD = 0.1877 BHD
19 Mar 2025	1 BHD = 5.3268 BZD	1 BZD = 0.1877 BHD
20 Mar 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
21 Mar 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
22 Mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
23 Mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
24 Mar 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
25 Mar 2025	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
26 Mar 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 Mar 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
28 Mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
29 Mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
30 Mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
31 Mar 2025	1 BHD = 5.3282 BZD	1 BZD = 0.1877 BHD

Apr 2025

Tarih	BHD-BZD	BZD-BHD
01 Nis 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
02 Nis 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
03 Nis 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
04 Nis 2025	1 BHD = 5.3173 BZD	1 BZD = 0.1881 BHD

BHD-BZD ve BZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler