> BHD-BZD ve BZD-BHD döviz kurları - 2024

BHD-BZD ve BZD-BHD döviz kurları - 2024

BHD-BZD ve BZD-BHD döviz kurları

2024 yılı için BHD-BZD ve BZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 5,3478 BZD

1 BZD = 0,187 BHD

1Y 2Y 3Y

BHD'den BZD'yeBZD'den BHD'E

Jan 2024

Tarih	BHD-BZD	BZD-BHD
01 Oca 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
02 Oca 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
03 Oca 2024	1 BHD = 5.3446 BZD	1 BZD = 0.1871 BHD
04 Oca 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
05 Oca 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
06 Oca 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
07 Oca 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
08 Oca 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
09 Oca 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
10 Oca 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
11 Oca 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
12 Oca 2024	1 BHD = 5.3503 BZD	1 BZD = 0.1869 BHD
13 Oca 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
14 Oca 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
15 Oca 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
16 Oca 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
17 Oca 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
18 Oca 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 Oca 2024	1 BHD = 5.3515 BZD	1 BZD = 0.1869 BHD
20 Oca 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
21 Oca 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
22 Oca 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
23 Oca 2024	1 BHD = 5.3456 BZD	1 BZD = 0.1871 BHD
24 Oca 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
25 Oca 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
26 Oca 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
27 Oca 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
28 Oca 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 Oca 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
30 Oca 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
31 Oca 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Feb 2024

Tarih	BHD-BZD	BZD-BHD
01 Şub 2024	1 BHD = 5.3453 BZD	1 BZD = 0.1871 BHD
02 Şub 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
03 Şub 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
04 Şub 2024	1 BHD = 5.3105 BZD	1 BZD = 0.1883 BHD
05 Şub 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
06 Şub 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 Şub 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
08 Şub 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD
09 Şub 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 Şub 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
11 Şub 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
12 Şub 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 Şub 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
14 Şub 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
15 Şub 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
16 Şub 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
17 Şub 2024	1 BHD = 5.3702 BZD	1 BZD = 0.1862 BHD
18 Şub 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
19 Şub 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
20 Şub 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
21 Şub 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
22 Şub 2024	1 BHD = 5.3513 BZD	1 BZD = 0.1869 BHD
23 Şub 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
24 Şub 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
25 Şub 2024	1 BHD = 5.349 BZD	1 BZD = 0.1869 BHD
26 Şub 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
27 Şub 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
28 Şub 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
29 Şub 2024	1 BHD = 5.3502 BZD	1 BZD = 0.1869 BHD

Mar 2024

Tarih	BHD-BZD	BZD-BHD
01 Mar 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
02 Mar 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
03 Mar 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
04 Mar 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
05 Mar 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
06 Mar 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
07 Mar 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
08 Mar 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 Mar 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
10 Mar 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
11 Mar 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
12 Mar 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
13 Mar 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
14 Mar 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
15 Mar 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
16 Mar 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
17 Mar 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
18 Mar 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
19 Mar 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
20 Mar 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
21 Mar 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
22 Mar 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
23 Mar 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
24 Mar 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
25 Mar 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 Mar 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
27 Mar 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
28 Mar 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
29 Mar 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
30 Mar 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
31 Mar 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD

Apr 2024

Tarih	BHD-BZD	BZD-BHD
01 Nis 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
02 Nis 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
03 Nis 2024	1 BHD = 5.3433 BZD	1 BZD = 0.1871 BHD
04 Nis 2024	1 BHD = 5.3466 BZD	1 BZD = 0.187 BHD
05 Nis 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
06 Nis 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
07 Nis 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 Nis 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
09 Nis 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
10 Nis 2024	1 BHD = 5.3526 BZD	1 BZD = 0.1868 BHD
11 Nis 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
12 Nis 2024	1 BHD = 5.3449 BZD	1 BZD = 0.1871 BHD
13 Nis 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
14 Nis 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
15 Nis 2024	1 BHD = 5.3462 BZD	1 BZD = 0.187 BHD
16 Nis 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
17 Nis 2024	1 BHD = 5.3448 BZD	1 BZD = 0.1871 BHD
18 Nis 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
19 Nis 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 Nis 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
21 Nis 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
22 Nis 2024	1 BHD = 5.3528 BZD	1 BZD = 0.1868 BHD
23 Nis 2024	1 BHD = 5.3411 BZD	1 BZD = 0.1872 BHD
24 Nis 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
25 Nis 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
26 Nis 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
27 Nis 2024	1 BHD = 5.3644 BZD	1 BZD = 0.1864 BHD
28 Nis 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
29 Nis 2024	1 BHD = 5.3459 BZD	1 BZD = 0.1871 BHD
30 Nis 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD

May 2024

Tarih	BHD-BZD	BZD-BHD
01 May 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
02 May 2024	1 BHD = 5.3493 BZD	1 BZD = 0.1869 BHD
03 May 2024	1 BHD = 5.3454 BZD	1 BZD = 0.1871 BHD
04 May 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
05 May 2024	1 BHD = 5.3377 BZD	1 BZD = 0.1873 BHD
06 May 2024	1 BHD = 5.3478 BZD	1 BZD = 0.187 BHD
07 May 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
08 May 2024	1 BHD = 5.3497 BZD	1 BZD = 0.1869 BHD
09 May 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
10 May 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
11 May 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
12 May 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
13 May 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
14 May 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 May 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
16 May 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
17 May 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 May 2024	1 BHD = 5.3298 BZD	1 BZD = 0.1876 BHD
19 May 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
20 May 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
21 May 2024	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD
22 May 2024	1 BHD = 5.3519 BZD	1 BZD = 0.1868 BHD
23 May 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
24 May 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
25 May 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
26 May 2024	1 BHD = 5.3441 BZD	1 BZD = 0.1871 BHD
27 May 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
28 May 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
29 May 2024	1 BHD = 5.3531 BZD	1 BZD = 0.1868 BHD
30 May 2024	1 BHD = 5.3476 BZD	1 BZD = 0.187 BHD
31 May 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD

Jun 2024

Tarih	BHD-BZD	BZD-BHD
01 Haz 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
02 Haz 2024	1 BHD = 5.355 BZD	1 BZD = 0.1867 BHD
03 Haz 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
04 Haz 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
05 Haz 2024	1 BHD = 5.3511 BZD	1 BZD = 0.1869 BHD
06 Haz 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
07 Haz 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
08 Haz 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
09 Haz 2024	1 BHD = 5.3834 BZD	1 BZD = 0.1858 BHD
10 Haz 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
11 Haz 2024	1 BHD = 5.3557 BZD	1 BZD = 0.1867 BHD
12 Haz 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
13 Haz 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
14 Haz 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
15 Haz 2024	1 BHD = 5.3482 BZD	1 BZD = 0.187 BHD
16 Haz 2024	1 BHD = 5.3442 BZD	1 BZD = 0.1871 BHD
17 Haz 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
18 Haz 2024	1 BHD = 5.3487 BZD	1 BZD = 0.187 BHD
19 Haz 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
20 Haz 2024	1 BHD = 5.3468 BZD	1 BZD = 0.187 BHD
21 Haz 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
22 Haz 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
23 Haz 2024	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
24 Haz 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
25 Haz 2024	1 BHD = 5.351 BZD	1 BZD = 0.1869 BHD
26 Haz 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
27 Haz 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 Haz 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
29 Haz 2024	1 BHD = 5.354 BZD	1 BZD = 0.1868 BHD
30 Haz 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD

Jul 2024

Tarih	BHD-BZD	BZD-BHD
01 Tem 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
02 Tem 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
03 Tem 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
04 Tem 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
05 Tem 2024	1 BHD = 5.3483 BZD	1 BZD = 0.187 BHD
06 Tem 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
07 Tem 2024	1 BHD = 5.3399 BZD	1 BZD = 0.1873 BHD
08 Tem 2024	1 BHD = 5.348 BZD	1 BZD = 0.187 BHD
09 Tem 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 Tem 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
11 Tem 2024	1 BHD = 5.3451 BZD	1 BZD = 0.1871 BHD
12 Tem 2024	1 BHD = 5.3472 BZD	1 BZD = 0.187 BHD
13 Tem 2024	1 BHD = 5.3439 BZD	1 BZD = 0.1871 BHD
14 Tem 2024	1 BHD = 5.337 BZD	1 BZD = 0.1874 BHD
15 Tem 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
16 Tem 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 Tem 2024	1 BHD = 5.3464 BZD	1 BZD = 0.187 BHD
18 Tem 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
19 Tem 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
20 Tem 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
21 Tem 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
22 Tem 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 Tem 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 Tem 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
25 Tem 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
26 Tem 2024	1 BHD = 5.3467 BZD	1 BZD = 0.187 BHD
27 Tem 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
28 Tem 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
29 Tem 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
30 Tem 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
31 Tem 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD

Aug 2024

Tarih	BHD-BZD	BZD-BHD
01 Ağu 2024	1 BHD = 5.3423 BZD	1 BZD = 0.1872 BHD
02 Ağu 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
03 Ağu 2024	1 BHD = 5.3042 BZD	1 BZD = 0.1885 BHD
04 Ağu 2024	1 BHD = 5.3457 BZD	1 BZD = 0.1871 BHD
05 Ağu 2024	1 BHD = 5.345 BZD	1 BZD = 0.1871 BHD
06 Ağu 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 Ağu 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
08 Ağu 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
09 Ağu 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
10 Ağu 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
11 Ağu 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
12 Ağu 2024	1 BHD = 5.3495 BZD	1 BZD = 0.1869 BHD
13 Ağu 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
14 Ağu 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
15 Ağu 2024	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
16 Ağu 2024	1 BHD = 5.3496 BZD	1 BZD = 0.1869 BHD
17 Ağu 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
18 Ağu 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
19 Ağu 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
20 Ağu 2024	1 BHD = 5.347 BZD	1 BZD = 0.187 BHD
21 Ağu 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
22 Ağu 2024	1 BHD = 5.3529 BZD	1 BZD = 0.1868 BHD
23 Ağu 2024	1 BHD = 5.3507 BZD	1 BZD = 0.1869 BHD
24 Ağu 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
25 Ağu 2024	1 BHD = 5.3139 BZD	1 BZD = 0.1882 BHD
26 Ağu 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
27 Ağu 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
28 Ağu 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
29 Ağu 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
30 Ağu 2024	1 BHD = 5.3481 BZD	1 BZD = 0.187 BHD
31 Ağu 2024	1 BHD = 5.3555 BZD	1 BZD = 0.1867 BHD

Sep 2024

Tarih	BHD-BZD	BZD-BHD
01 Eyl 2024	1 BHD = 5.3633 BZD	1 BZD = 0.1865 BHD
02 Eyl 2024	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD
03 Eyl 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
04 Eyl 2024	1 BHD = 5.3514 BZD	1 BZD = 0.1869 BHD
05 Eyl 2024	1 BHD = 5.346 BZD	1 BZD = 0.1871 BHD
06 Eyl 2024	1 BHD = 5.3488 BZD	1 BZD = 0.187 BHD
07 Eyl 2024	1 BHD = 5.3588 BZD	1 BZD = 0.1866 BHD
08 Eyl 2024	1 BHD = 5.3473 BZD	1 BZD = 0.187 BHD
09 Eyl 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
10 Eyl 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
11 Eyl 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD
12 Eyl 2024	1 BHD = 5.3506 BZD	1 BZD = 0.1869 BHD
13 Eyl 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
14 Eyl 2024	1 BHD = 5.3558 BZD	1 BZD = 0.1867 BHD
15 Eyl 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
16 Eyl 2024	1 BHD = 5.3516 BZD	1 BZD = 0.1869 BHD
17 Eyl 2024	1 BHD = 5.3518 BZD	1 BZD = 0.1869 BHD
18 Eyl 2024	1 BHD = 5.3505 BZD	1 BZD = 0.1869 BHD
19 Eyl 2024	1 BHD = 5.3559 BZD	1 BZD = 0.1867 BHD
20 Eyl 2024	1 BHD = 5.3501 BZD	1 BZD = 0.1869 BHD
21 Eyl 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
22 Eyl 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
23 Eyl 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 Eyl 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
25 Eyl 2024	1 BHD = 5.3508 BZD	1 BZD = 0.1869 BHD
26 Eyl 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
27 Eyl 2024	1 BHD = 5.3469 BZD	1 BZD = 0.187 BHD
28 Eyl 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
29 Eyl 2024	1 BHD = 5.3532 BZD	1 BZD = 0.1868 BHD
30 Eyl 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

Oct 2024

Tarih	BHD-BZD	BZD-BHD
01 Eki 2024	1 BHD = 5.3427 BZD	1 BZD = 0.1872 BHD
02 Eki 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
03 Eki 2024	1 BHD = 5.3492 BZD	1 BZD = 0.1869 BHD
04 Eki 2024	1 BHD = 5.3444 BZD	1 BZD = 0.1871 BHD
05 Eki 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
06 Eki 2024	1 BHD = 5.373 BZD	1 BZD = 0.1861 BHD
07 Eki 2024	1 BHD = 5.3435 BZD	1 BZD = 0.1871 BHD
08 Eki 2024	1 BHD = 5.3494 BZD	1 BZD = 0.1869 BHD
09 Eki 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
10 Eki 2024	1 BHD = 5.349 BZD	1 BZD = 0.187 BHD
11 Eki 2024	1 BHD = 5.3504 BZD	1 BZD = 0.1869 BHD
12 Eki 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
13 Eki 2024	1 BHD = 5.3463 BZD	1 BZD = 0.187 BHD
14 Eki 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
15 Eki 2024	1 BHD = 5.3491 BZD	1 BZD = 0.1869 BHD
16 Eki 2024	1 BHD = 5.3465 BZD	1 BZD = 0.187 BHD
17 Eki 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
18 Eki 2024	1 BHD = 5.3485 BZD	1 BZD = 0.187 BHD
19 Eki 2024	1 BHD = 5.3356 BZD	1 BZD = 0.1874 BHD
20 Eki 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
21 Eki 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
22 Eki 2024	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
23 Eki 2024	1 BHD = 5.3455 BZD	1 BZD = 0.1871 BHD
24 Eki 2024	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
25 Eki 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
26 Eki 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
27 Eki 2024	1 BHD = 5.3612 BZD	1 BZD = 0.1865 BHD
28 Eki 2024	1 BHD = 5.3452 BZD	1 BZD = 0.1871 BHD
29 Eki 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
30 Eki 2024	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
31 Eki 2024	1 BHD = 5.3447 BZD	1 BZD = 0.1871 BHD

Nov 2024

Tarih	BHD-BZD	BZD-BHD
01 Kas 2024	1 BHD = 5.3477 BZD	1 BZD = 0.187 BHD
02 Kas 2024	1 BHD = 5.3489 BZD	1 BZD = 0.187 BHD
03 Kas 2024	1 BHD = 5.3458 BZD	1 BZD = 0.1871 BHD
04 Kas 2024	1 BHD = 5.3517 BZD	1 BZD = 0.1869 BHD
05 Kas 2024	1 BHD = 5.3499 BZD	1 BZD = 0.1869 BHD
06 Kas 2024	1 BHD = 5.3479 BZD	1 BZD = 0.187 BHD
07 Kas 2024	1 BHD = 5.3461 BZD	1 BZD = 0.1871 BHD
08 Kas 2024	1 BHD = 5.35 BZD	1 BZD = 0.1869 BHD
09 Kas 2024	1 BHD = 5.3471 BZD	1 BZD = 0.187 BHD

BHD-BZD ve BZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler