currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BYR ve BYR-BHD döviz kurları - 2025

BHD-BYR ve BYR-BHD döviz kurları - 2025

BHD-BYR ve BYR-BHD döviz kurları

2025 yılı için BHD-BYR ve BYR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 52010,0255 BYR
1 BYR = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-BYRBYR-BHD
01 Oca 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 Oca 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 Oca 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 Oca 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 Oca 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 Oca 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 Oca 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 Oca 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 Oca 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 Oca 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 Oca 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 Oca 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 Oca 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 Oca 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 Oca 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 Oca 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 Oca 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 Oca 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 Oca 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 Oca 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 Oca 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 Oca 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 Oca 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 Oca 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 Oca 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 Oca 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 Oca 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 Oca 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 Oca 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 Oca 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 Oca 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

TarihBHD-BYRBYR-BHD
01 Şub 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 Şub 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 Şub 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 Şub 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 Şub 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 Şub 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 Şub 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 Şub 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 Şub 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 Şub 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 Şub 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 Şub 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 Şub 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 Şub 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 Şub 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 Şub 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 Şub 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 Şub 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 Şub 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 Şub 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 Şub 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 Şub 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 Şub 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 Şub 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 Şub 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 Şub 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 Şub 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 Şub 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

TarihBHD-BYRBYR-BHD
01 Mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 Mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 Mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 Mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 Mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 Mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 Mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 Mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 Mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 Mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 Mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 Mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 Mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 Mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 Mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 Mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 Mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 Mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 Mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 Mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 Mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 Mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 Mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 Mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 Mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 Mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 Mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 Mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 Mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 Mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 Mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

TarihBHD-BYRBYR-BHD
01 Nis 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 Nis 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 Nis 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 Nis 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 Nis 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 Nis 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 Nis 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 Nis 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 Nis 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 Nis 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 Nis 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 Nis 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 Nis 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 Nis 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 Nis 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 Nis 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 Nis 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 Nis 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 Nis 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 Nis 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 Nis 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 Nis 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 Nis 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 Nis 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 Nis 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 Nis 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 Nis 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 Nis 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 Nis 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 Nis 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

TarihBHD-BYRBYR-BHD
01 May 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 May 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 May 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 May 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 May 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 May 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 May 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 May 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 May 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 May 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 May 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 May 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 May 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 May 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 May 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 May 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 May 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 May 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 May 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 May 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 May 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 May 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 May 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 May 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 May 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 May 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 May 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 May 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 May 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 May 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 May 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

TarihBHD-BYRBYR-BHD
01 Haz 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 Haz 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 Haz 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 Haz 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 Haz 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 Haz 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 Haz 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 Haz 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 Haz 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 Haz 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 Haz 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 Haz 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 Haz 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD
14 Haz 2025 1 BHD = 51966.0851 BYR 1 BYR = 0 BHD

BHD-BYR ve BYR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Belarus Rublesi (BYR), Beyaz rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Beyaz rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats