currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BWP ve BWP-BHD döviz kurları - 2026

BHD-BWP ve BWP-BHD döviz kurları - 2026

BHD-BWP ve BWP-BHD döviz kurları

2026 yılı için BHD-BWP ve BWP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 35,6947 BWP
1 BWP = 0,028 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BWPBWP-BHD
01 Oca 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 Oca 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 Oca 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 Oca 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 Oca 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 Oca 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 Oca 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 Oca 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 Oca 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 Oca 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 Oca 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 Oca 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 Oca 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 Oca 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 Oca 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 Oca 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 Oca 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 Oca 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 Oca 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 Oca 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 Oca 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 Oca 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 Oca 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 Oca 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 Oca 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 Oca 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 Oca 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 Oca 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 Oca 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 Oca 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 Oca 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

TarihBHD-BWPBWP-BHD
01 Şub 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 Şub 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 Şub 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 Şub 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 Şub 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 Şub 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 Şub 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 Şub 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 Şub 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 Şub 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 Şub 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 Şub 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 Şub 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 Şub 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 Şub 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 Şub 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 Şub 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 Şub 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 Şub 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 Şub 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 Şub 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 Şub 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 Şub 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 Şub 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 Şub 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 Şub 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 Şub 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 Şub 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

TarihBHD-BWPBWP-BHD
01 Mar 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 Mar 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 Mar 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 Mar 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 Mar 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 Mar 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 Mar 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 Mar 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 Mar 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 Mar 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 Mar 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 Mar 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 Mar 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 Mar 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 Mar 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 Mar 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 Mar 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 Mar 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 Mar 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 Mar 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 Mar 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 Mar 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 Mar 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 Mar 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 Mar 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 Mar 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 Mar 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 Mar 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 Mar 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 Mar 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 Mar 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

TarihBHD-BWPBWP-BHD
01 Nis 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 Nis 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 Nis 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD
04 Nis 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
05 Nis 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
06 Nis 2026 1 BHD = 36.2272 BWP 1 BWP = 0.0276 BHD
07 Nis 2026 1 BHD = 36.1469 BWP 1 BWP = 0.0277 BHD
08 Nis 2026 1 BHD = 35.5193 BWP 1 BWP = 0.0282 BHD
09 Nis 2026 1 BHD = 35.6588 BWP 1 BWP = 0.028 BHD
10 Nis 2026 1 BHD = 35.5771 BWP 1 BWP = 0.0281 BHD
11 Nis 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
12 Nis 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
13 Nis 2026 1 BHD = 35.6996 BWP 1 BWP = 0.028 BHD
14 Nis 2026 1 BHD = 35.4938 BWP 1 BWP = 0.0282 BHD
15 Nis 2026 1 BHD = 35.5614 BWP 1 BWP = 0.0281 BHD
16 Nis 2026 1 BHD = 35.5471 BWP 1 BWP = 0.0281 BHD
17 Nis 2026 1 BHD = 35.5524 BWP 1 BWP = 0.0281 BHD
18 Nis 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
19 Nis 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
20 Nis 2026 1 BHD = 35.5283 BWP 1 BWP = 0.0281 BHD
21 Nis 2026 1 BHD = 35.5462 BWP 1 BWP = 0.0281 BHD
22 Nis 2026 1 BHD = 35.6547 BWP 1 BWP = 0.028 BHD
23 Nis 2026 1 BHD = 35.7538 BWP 1 BWP = 0.028 BHD
24 Nis 2026 1 BHD = 35.821 BWP 1 BWP = 0.0279 BHD
25 Nis 2026 1 BHD = 35.8481 BWP 1 BWP = 0.0279 BHD
26 Nis 2026 1 BHD = 35.8319 BWP 1 BWP = 0.0279 BHD
27 Nis 2026 1 BHD = 35.6818 BWP 1 BWP = 0.028 BHD
28 Nis 2026 1 BHD = 35.8374 BWP 1 BWP = 0.0279 BHD
29 Nis 2026 1 BHD = 35.8299 BWP 1 BWP = 0.0279 BHD
30 Nis 2026 1 BHD = 35.9858 BWP 1 BWP = 0.0278 BHD

May 2026

TarihBHD-BWPBWP-BHD
01 May 2026 1 BHD = 35.996 BWP 1 BWP = 0.0278 BHD
02 May 2026 1 BHD = 35.9936 BWP 1 BWP = 0.0278 BHD
03 May 2026 1 BHD = 35.9936 BWP 1 BWP = 0.0278 BHD
04 May 2026 1 BHD = 35.9168 BWP 1 BWP = 0.0278 BHD
05 May 2026 1 BHD = 35.9412 BWP 1 BWP = 0.0278 BHD
06 May 2026 1 BHD = 35.4096 BWP 1 BWP = 0.0282 BHD
07 May 2026 1 BHD = 35.4527 BWP 1 BWP = 0.0282 BHD
08 May 2026 1 BHD = 35.5592 BWP 1 BWP = 0.0281 BHD
09 May 2026 1 BHD = 35.5561 BWP 1 BWP = 0.0281 BHD
10 May 2026 1 BHD = 35.5561 BWP 1 BWP = 0.0281 BHD
11 May 2026 1 BHD = 35.6234 BWP 1 BWP = 0.0281 BHD
12 May 2026 1 BHD = 35.7662 BWP 1 BWP = 0.028 BHD
13 May 2026 1 BHD = 35.7085 BWP 1 BWP = 0.028 BHD
14 May 2026 1 BHD = 37.3463 BWP 1 BWP = 0.0268 BHD
15 May 2026 1 BHD = 37.5012 BWP 1 BWP = 0.0267 BHD
16 May 2026 1 BHD = 37.5011 BWP 1 BWP = 0.0267 BHD
17 May 2026 1 BHD = 37.5011 BWP 1 BWP = 0.0267 BHD
18 May 2026 1 BHD = 36.057 BWP 1 BWP = 0.0277 BHD
19 May 2026 1 BHD = 36.0017 BWP 1 BWP = 0.0278 BHD
20 May 2026 1 BHD = 35.9447 BWP 1 BWP = 0.0278 BHD
21 May 2026 1 BHD = 35.9333 BWP 1 BWP = 0.0278 BHD
22 May 2026 1 BHD = 35.8619 BWP 1 BWP = 0.0279 BHD
23 May 2026 1 BHD = 35.8619 BWP 1 BWP = 0.0279 BHD
24 May 2026 1 BHD = 35.8619 BWP 1 BWP = 0.0279 BHD
25 May 2026 1 BHD = 35.6051 BWP 1 BWP = 0.0281 BHD
26 May 2026 1 BHD = 35.6331 BWP 1 BWP = 0.0281 BHD
27 May 2026 1 BHD = 35.6893 BWP 1 BWP = 0.028 BHD
28 May 2026 1 BHD = 35.7574 BWP 1 BWP = 0.028 BHD
29 May 2026 1 BHD = 35.5692 BWP 1 BWP = 0.0281 BHD

BHD-BWP ve BWP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats