> BHD-BWP ve BWP-BHD döviz kurları - 2025

BHD-BWP ve BWP-BHD döviz kurları - 2025

BHD-BWP ve BWP-BHD döviz kurları

2025 yılı için BHD-BWP ve BWP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 36,4325 BWP

1 BWP = 0,0274 BHD

1Y 2Y 3Y

BHD'den BWP'yeBWP'den BHD'E

Jan 2025

Tarih	BHD-BWP	BWP-BHD
01 Oca 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 Oca 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 Oca 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 Oca 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 Oca 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 Oca 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 Oca 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 Oca 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 Oca 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 Oca 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 Oca 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 Oca 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 Oca 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 Oca 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 Oca 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 Oca 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 Oca 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 Oca 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 Oca 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 Oca 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 Oca 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 Oca 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 Oca 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 Oca 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 Oca 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 Oca 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 Oca 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 Oca 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 Oca 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 Oca 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 Oca 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Tarih	BHD-BWP	BWP-BHD
01 Şub 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 Şub 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 Şub 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 Şub 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 Şub 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 Şub 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 Şub 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 Şub 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 Şub 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 Şub 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 Şub 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 Şub 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 Şub 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 Şub 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 Şub 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 Şub 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 Şub 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 Şub 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 Şub 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 Şub 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 Şub 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 Şub 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 Şub 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 Şub 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 Şub 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 Şub 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 Şub 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 Şub 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Tarih	BHD-BWP	BWP-BHD
01 Mar 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 Mar 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 Mar 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 Mar 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 Mar 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 Mar 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 Mar 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 Mar 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 Mar 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 Mar 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 Mar 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 Mar 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 Mar 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 Mar 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 Mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 Mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 Mar 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 Mar 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 Mar 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 Mar 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 Mar 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 Mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 Mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 Mar 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 Mar 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 Mar 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 Mar 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 Mar 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 Mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 Mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 Mar 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Tarih	BHD-BWP	BWP-BHD
01 Nis 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 Nis 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 Nis 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 Nis 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 Nis 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 Nis 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 Nis 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 Nis 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 Nis 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 Nis 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 Nis 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 Nis 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 Nis 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 Nis 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 Nis 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 Nis 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 Nis 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 Nis 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 Nis 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 Nis 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 Nis 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 Nis 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 Nis 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 Nis 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 Nis 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 Nis 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 Nis 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 Nis 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 Nis 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 Nis 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Tarih	BHD-BWP	BWP-BHD
01 May 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 May 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 May 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 May 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 May 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 May 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 May 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 May 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 May 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 May 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 May 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 May 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 May 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 May 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 May 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 May 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 May 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 May 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 May 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 May 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 May 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 May 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 May 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 May 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 May 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 May 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 May 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 May 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 May 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 May 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 May 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Tarih	BHD-BWP	BWP-BHD
01 Haz 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 Haz 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 Haz 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 Haz 2025	1 BHD = 35.6107 BWP	1 BWP = 0.0281 BHD
05 Haz 2025	1 BHD = 35.4142 BWP	1 BWP = 0.0282 BHD
06 Haz 2025	1 BHD = 35.4844 BWP	1 BWP = 0.0282 BHD
07 Haz 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
08 Haz 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
09 Haz 2025	1 BHD = 35.3939 BWP	1 BWP = 0.0283 BHD
10 Haz 2025	1 BHD = 35.4133 BWP	1 BWP = 0.0282 BHD
11 Haz 2025	1 BHD = 35.5117 BWP	1 BWP = 0.0282 BHD
12 Haz 2025	1 BHD = 35.3696 BWP	1 BWP = 0.0283 BHD
13 Haz 2025	1 BHD = 35.6489 BWP	1 BWP = 0.0281 BHD
14 Haz 2025	1 BHD = 35.6314 BWP	1 BWP = 0.0281 BHD

BHD-BWP ve BWP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler