currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BWP ve BWP-BHD döviz kurları - 2025

BHD-BWP ve BWP-BHD döviz kurları - 2025

BHD-BWP ve BWP-BHD döviz kurları

2025 yılı için BHD-BWP ve BWP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 36,6677 BWP
1 BWP = 0,0273 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-BWPBWP-BHD
01 Oca 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 Oca 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 Oca 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 Oca 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 Oca 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 Oca 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 Oca 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 Oca 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 Oca 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 Oca 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 Oca 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 Oca 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 Oca 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 Oca 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 Oca 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 Oca 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 Oca 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 Oca 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 Oca 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 Oca 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 Oca 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 Oca 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 Oca 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 Oca 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 Oca 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 Oca 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 Oca 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 Oca 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 Oca 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 Oca 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 Oca 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

TarihBHD-BWPBWP-BHD
01 Şub 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 Şub 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 Şub 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 Şub 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 Şub 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 Şub 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 Şub 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 Şub 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 Şub 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 Şub 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 Şub 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 Şub 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 Şub 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 Şub 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 Şub 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 Şub 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 Şub 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 Şub 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 Şub 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 Şub 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 Şub 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 Şub 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 Şub 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 Şub 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 Şub 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 Şub 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 Şub 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 Şub 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

TarihBHD-BWPBWP-BHD
01 Mar 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 Mar 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 Mar 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 Mar 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 Mar 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 Mar 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 Mar 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 Mar 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 Mar 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 Mar 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 Mar 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 Mar 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 Mar 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 Mar 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 Mar 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 Mar 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 Mar 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 Mar 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 Mar 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 Mar 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 Mar 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 Mar 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 Mar 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 Mar 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 Mar 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 Mar 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 Mar 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 Mar 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 Mar 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 Mar 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 Mar 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

TarihBHD-BWPBWP-BHD
01 Nis 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 Nis 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 Nis 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 Nis 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD

BHD-BWP ve BWP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats