> BHD-BTN ve BTN-BHD döviz kurları - 2026

BHD-BTN ve BTN-BHD döviz kurları - 2026

BHD-BTN ve BTN-BHD döviz kurları

2026 yılı için BHD-BTN ve BTN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 245,5009 BTN

1 BTN = 0,0041 BHD

1Y 2Y 3Y

BHD'den BTN'yeBTN'den BHD'E

Jan 2026

Tarih	BHD-BTN	BTN-BHD
01 Oca 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 Oca 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 Oca 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 Oca 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 Oca 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 Oca 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 Oca 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 Oca 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 Oca 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 Oca 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 Oca 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 Oca 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 Oca 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 Oca 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 Oca 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 Oca 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 Oca 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 Oca 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 Oca 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 Oca 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 Oca 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 Oca 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 Oca 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 Oca 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 Oca 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 Oca 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 Oca 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 Oca 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 Oca 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 Oca 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 Oca 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Tarih	BHD-BTN	BTN-BHD
01 Şub 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 Şub 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 Şub 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 Şub 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 Şub 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 Şub 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 Şub 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 Şub 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 Şub 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 Şub 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 Şub 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 Şub 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 Şub 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 Şub 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 Şub 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 Şub 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 Şub 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 Şub 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 Şub 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 Şub 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 Şub 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 Şub 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 Şub 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 Şub 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 Şub 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 Şub 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 Şub 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 Şub 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Tarih	BHD-BTN	BTN-BHD
01 Mar 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 Mar 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 Mar 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 Mar 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 Mar 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 Mar 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 Mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 Mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 Mar 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 Mar 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 Mar 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 Mar 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 Mar 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 Mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 Mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 Mar 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 Mar 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 Mar 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 Mar 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 Mar 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 Mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 Mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 Mar 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 Mar 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 Mar 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 Mar 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 Mar 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 Mar 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 Mar 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 Mar 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 Mar 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Tarih	BHD-BTN	BTN-BHD
01 Nis 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 Nis 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 Nis 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 Nis 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 Nis 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 Nis 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 Nis 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 Nis 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 Nis 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 Nis 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 Nis 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 Nis 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 Nis 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 Nis 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 Nis 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 Nis 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 Nis 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 Nis 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 Nis 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 Nis 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 Nis 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 Nis 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 Nis 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 Nis 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 Nis 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 Nis 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 Nis 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 Nis 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD
29 Nis 2026	1 BHD = 251.29 BTN	1 BTN = 0.004 BHD
30 Nis 2026	1 BHD = 251.1882 BTN	1 BTN = 0.004 BHD

May 2026

Tarih	BHD-BTN	BTN-BHD
01 May 2026	1 BHD = 251.2594 BTN	1 BTN = 0.004 BHD
02 May 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
03 May 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
04 May 2026	1 BHD = 251.5103 BTN	1 BTN = 0.004 BHD
05 May 2026	1 BHD = 251.8598 BTN	1 BTN = 0.004 BHD
06 May 2026	1 BHD = 250.3748 BTN	1 BTN = 0.004 BHD
07 May 2026	1 BHD = 249.5747 BTN	1 BTN = 0.004 BHD
08 May 2026	1 BHD = 250.0922 BTN	1 BTN = 0.004 BHD
09 May 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
10 May 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
11 May 2026	1 BHD = 252.3896 BTN	1 BTN = 0.004 BHD
12 May 2026	1 BHD = 253.2545 BTN	1 BTN = 0.0039 BHD
13 May 2026	1 BHD = 253.5458 BTN	1 BTN = 0.0039 BHD
14 May 2026	1 BHD = 254.0603 BTN	1 BTN = 0.0039 BHD
15 May 2026	1 BHD = 254.2879 BTN	1 BTN = 0.0039 BHD
16 May 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
17 May 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
18 May 2026	1 BHD = 255.3362 BTN	1 BTN = 0.0039 BHD
19 May 2026	1 BHD = 255.7776 BTN	1 BTN = 0.0039 BHD
20 May 2026	1 BHD = 256.4977 BTN	1 BTN = 0.0039 BHD
21 May 2026	1 BHD = 254.9221 BTN	1 BTN = 0.0039 BHD
22 May 2026	1 BHD = 253.5904 BTN	1 BTN = 0.0039 BHD
23 May 2026	1 BHD = 253.5942 BTN	1 BTN = 0.0039 BHD
24 May 2026	1 BHD = 253.5942 BTN	1 BTN = 0.0039 BHD
25 May 2026	1 BHD = 252.0907 BTN	1 BTN = 0.004 BHD
26 May 2026	1 BHD = 253.4974 BTN	1 BTN = 0.0039 BHD
27 May 2026	1 BHD = 253.6982 BTN	1 BTN = 0.0039 BHD
28 May 2026	1 BHD = 254.5099 BTN	1 BTN = 0.0039 BHD
29 May 2026	1 BHD = 251.7078 BTN	1 BTN = 0.004 BHD

BHD-BTN ve BTN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Butan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler