> BHD-BTN ve BTN-BHD döviz kurları - 2025

BHD-BTN ve BTN-BHD döviz kurları - 2025

BHD-BTN ve BTN-BHD döviz kurları

2025 yılı için BHD-BTN ve BTN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 228,314 BTN

1 BTN = 0,0044 BHD

1Y 2Y 3Y

BHD'den BTN'yeBTN'den BHD'E

Jan 2025

Tarih	BHD-BTN	BTN-BHD
01 Oca 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 Oca 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 Oca 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 Oca 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 Oca 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 Oca 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 Oca 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 Oca 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 Oca 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 Oca 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 Oca 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 Oca 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 Oca 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 Oca 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 Oca 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 Oca 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 Oca 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 Oca 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 Oca 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 Oca 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 Oca 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 Oca 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 Oca 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 Oca 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 Oca 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 Oca 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 Oca 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 Oca 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 Oca 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 Oca 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 Oca 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Tarih	BHD-BTN	BTN-BHD
01 Şub 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 Şub 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 Şub 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 Şub 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 Şub 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 Şub 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 Şub 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 Şub 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 Şub 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 Şub 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 Şub 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 Şub 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 Şub 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 Şub 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 Şub 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 Şub 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 Şub 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 Şub 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 Şub 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 Şub 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 Şub 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 Şub 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 Şub 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 Şub 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 Şub 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 Şub 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 Şub 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 Şub 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Tarih	BHD-BTN	BTN-BHD
01 Mar 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 Mar 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 Mar 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 Mar 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 Mar 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 Mar 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 Mar 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 Mar 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 Mar 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 Mar 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 Mar 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 Mar 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 Mar 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 Mar 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 Mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 Mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 Mar 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 Mar 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 Mar 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 Mar 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 Mar 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 Mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 Mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 Mar 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 Mar 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 Mar 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 Mar 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 Mar 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 Mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 Mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 Mar 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Tarih	BHD-BTN	BTN-BHD
01 Nis 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 Nis 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 Nis 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 Nis 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 Nis 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 Nis 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 Nis 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 Nis 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 Nis 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 Nis 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 Nis 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 Nis 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 Nis 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 Nis 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 Nis 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 Nis 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 Nis 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 Nis 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 Nis 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 Nis 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 Nis 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 Nis 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 Nis 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 Nis 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 Nis 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 Nis 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 Nis 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 Nis 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 Nis 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 Nis 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Tarih	BHD-BTN	BTN-BHD
01 May 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 May 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 May 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 May 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 May 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 May 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 May 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 May 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 May 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 May 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 May 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 May 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 May 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 May 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 May 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 May 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 May 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 May 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 May 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 May 2025	1 BHD = 226.7904 BTN	1 BTN = 0.0044 BHD
21 May 2025	1 BHD = 226.6849 BTN	1 BTN = 0.0044 BHD
22 May 2025	1 BHD = 227.6731 BTN	1 BTN = 0.0044 BHD
23 May 2025	1 BHD = 226.1701 BTN	1 BTN = 0.0044 BHD
24 May 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
25 May 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
26 May 2025	1 BHD = 225.6769 BTN	1 BTN = 0.0044 BHD
27 May 2025	1 BHD = 226.3989 BTN	1 BTN = 0.0044 BHD
28 May 2025	1 BHD = 226.4544 BTN	1 BTN = 0.0044 BHD
29 May 2025	1 BHD = 226.8869 BTN	1 BTN = 0.0044 BHD
30 May 2025	1 BHD = 226.9364 BTN	1 BTN = 0.0044 BHD
31 May 2025	1 BHD = 227.9768 BTN	1 BTN = 0.0044 BHD

Jun 2025

Tarih	BHD-BTN	BTN-BHD
01 Haz 2025	1 BHD = 227.6685 BTN	1 BTN = 0.0044 BHD
02 Haz 2025	1 BHD = 226.3812 BTN	1 BTN = 0.0044 BHD
03 Haz 2025	1 BHD = 227.3977 BTN	1 BTN = 0.0044 BHD
04 Haz 2025	1 BHD = 227.6516 BTN	1 BTN = 0.0044 BHD
05 Haz 2025	1 BHD = 227.4048 BTN	1 BTN = 0.0044 BHD
06 Haz 2025	1 BHD = 227.1007 BTN	1 BTN = 0.0044 BHD
07 Haz 2025	1 BHD = 227.0838 BTN	1 BTN = 0.0044 BHD
08 Haz 2025	1 BHD = 227.0838 BTN	1 BTN = 0.0044 BHD
09 Haz 2025	1 BHD = 227.3789 BTN	1 BTN = 0.0044 BHD
10 Haz 2025	1 BHD = 226.882 BTN	1 BTN = 0.0044 BHD
11 Haz 2025	1 BHD = 226.9616 BTN	1 BTN = 0.0044 BHD
12 Haz 2025	1 BHD = 226.5548 BTN	1 BTN = 0.0044 BHD
13 Haz 2025	1 BHD = 228.219 BTN	1 BTN = 0.0044 BHD
14 Haz 2025	1 BHD = 228.1108 BTN	1 BTN = 0.0044 BHD

BHD-BTN ve BTN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Butan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler