> BHD-BTN ve BTN-BHD döviz kurları - 2024

BHD-BTN ve BTN-BHD döviz kurları - 2024

BHD-BTN ve BTN-BHD döviz kurları

2024 yılı için BHD-BTN ve BTN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 221,5131 BTN

1 BTN = 0,0045 BHD

1Y 2Y 3Y

BHD'den BTN'yeBTN'den BHD'E

Jan 2024

Tarih	BHD-BTN	BTN-BHD
01 Oca 2024	1 BHD = 220.7522 BTN	1 BTN = 0.0045 BHD
02 Oca 2024	1 BHD = 222.9324 BTN	1 BTN = 0.0045 BHD
03 Oca 2024	1 BHD = 221.6018 BTN	1 BTN = 0.0045 BHD
04 Oca 2024	1 BHD = 220.7589 BTN	1 BTN = 0.0045 BHD
05 Oca 2024	1 BHD = 220.5607 BTN	1 BTN = 0.0045 BHD
06 Oca 2024	1 BHD = 220.6022 BTN	1 BTN = 0.0045 BHD
07 Oca 2024	1 BHD = 220.6022 BTN	1 BTN = 0.0045 BHD
08 Oca 2024	1 BHD = 220.4641 BTN	1 BTN = 0.0045 BHD
09 Oca 2024	1 BHD = 220.6074 BTN	1 BTN = 0.0045 BHD
10 Oca 2024	1 BHD = 220.2283 BTN	1 BTN = 0.0045 BHD
11 Oca 2024	1 BHD = 220.2283 BTN	1 BTN = 0.0045 BHD
12 Oca 2024	1 BHD = 220.0668 BTN	1 BTN = 0.0045 BHD
13 Oca 2024	1 BHD = 219.9249 BTN	1 BTN = 0.0045 BHD
14 Oca 2024	1 BHD = 219.9249 BTN	1 BTN = 0.0045 BHD
15 Oca 2024	1 BHD = 219.6279 BTN	1 BTN = 0.0046 BHD
16 Oca 2024	1 BHD = 220.593 BTN	1 BTN = 0.0045 BHD
17 Oca 2024	1 BHD = 220.8665 BTN	1 BTN = 0.0045 BHD
18 Oca 2024	1 BHD = 220.5246 BTN	1 BTN = 0.0045 BHD
19 Oca 2024	1 BHD = 220.5205 BTN	1 BTN = 0.0045 BHD
20 Oca 2024	1 BHD = 220.3636 BTN	1 BTN = 0.0045 BHD
21 Oca 2024	1 BHD = 220.3636 BTN	1 BTN = 0.0045 BHD
22 Oca 2024	1 BHD = 220.4982 BTN	1 BTN = 0.0045 BHD
23 Oca 2024	1 BHD = 220.4365 BTN	1 BTN = 0.0045 BHD
24 Oca 2024	1 BHD = 220.5101 BTN	1 BTN = 0.0045 BHD
25 Oca 2024	1 BHD = 220.5848 BTN	1 BTN = 0.0045 BHD
26 Oca 2024	1 BHD = 220.3387 BTN	1 BTN = 0.0045 BHD
27 Oca 2024	1 BHD = 220.312 BTN	1 BTN = 0.0045 BHD
28 Oca 2024	1 BHD = 220.312 BTN	1 BTN = 0.0045 BHD
29 Oca 2024	1 BHD = 220.5172 BTN	1 BTN = 0.0045 BHD
30 Oca 2024	1 BHD = 220.0152 BTN	1 BTN = 0.0045 BHD
31 Oca 2024	1 BHD = 220.2928 BTN	1 BTN = 0.0045 BHD

Feb 2024

Tarih	BHD-BTN	BTN-BHD
01 Şub 2024	1 BHD = 220.0172 BTN	1 BTN = 0.0045 BHD
02 Şub 2024	1 BHD = 219.9745 BTN	1 BTN = 0.0045 BHD
03 Şub 2024	1 BHD = 218.3883 BTN	1 BTN = 0.0046 BHD
04 Şub 2024	1 BHD = 218.3883 BTN	1 BTN = 0.0046 BHD
05 Şub 2024	1 BHD = 220.3879 BTN	1 BTN = 0.0045 BHD
06 Şub 2024	1 BHD = 220.454 BTN	1 BTN = 0.0045 BHD
07 Şub 2024	1 BHD = 219.7542 BTN	1 BTN = 0.0046 BHD
08 Şub 2024	1 BHD = 220.1821 BTN	1 BTN = 0.0045 BHD
09 Şub 2024	1 BHD = 220.2156 BTN	1 BTN = 0.0045 BHD
10 Şub 2024	1 BHD = 220.2422 BTN	1 BTN = 0.0045 BHD
11 Şub 2024	1 BHD = 220.2422 BTN	1 BTN = 0.0045 BHD
12 Şub 2024	1 BHD = 219.9244 BTN	1 BTN = 0.0045 BHD
13 Şub 2024	1 BHD = 220.0921 BTN	1 BTN = 0.0045 BHD
14 Şub 2024	1 BHD = 220.3014 BTN	1 BTN = 0.0045 BHD
15 Şub 2024	1 BHD = 220.1123 BTN	1 BTN = 0.0045 BHD
16 Şub 2024	1 BHD = 220.2731 BTN	1 BTN = 0.0045 BHD
17 Şub 2024	1 BHD = 221.1487 BTN	1 BTN = 0.0045 BHD
18 Şub 2024	1 BHD = 220.1852 BTN	1 BTN = 0.0045 BHD
19 Şub 2024	1 BHD = 220.2467 BTN	1 BTN = 0.0045 BHD
20 Şub 2024	1 BHD = 220.0558 BTN	1 BTN = 0.0045 BHD
21 Şub 2024	1 BHD = 220.2073 BTN	1 BTN = 0.0045 BHD
22 Şub 2024	1 BHD = 220.0483 BTN	1 BTN = 0.0045 BHD
23 Şub 2024	1 BHD = 220.6058 BTN	1 BTN = 0.0045 BHD
24 Şub 2024	1 BHD = 220.5696 BTN	1 BTN = 0.0045 BHD
25 Şub 2024	1 BHD = 220.5696 BTN	1 BTN = 0.0045 BHD
26 Şub 2024	1 BHD = 219.9283 BTN	1 BTN = 0.0045 BHD
27 Şub 2024	1 BHD = 219.7123 BTN	1 BTN = 0.0046 BHD
28 Şub 2024	1 BHD = 219.9635 BTN	1 BTN = 0.0045 BHD
29 Şub 2024	1 BHD = 220.0379 BTN	1 BTN = 0.0045 BHD

Mar 2024

Tarih	BHD-BTN	BTN-BHD
01 Mar 2024	1 BHD = 219.8274 BTN	1 BTN = 0.0045 BHD
02 Mar 2024	1 BHD = 219.9118 BTN	1 BTN = 0.0045 BHD
03 Mar 2024	1 BHD = 219.9118 BTN	1 BTN = 0.0045 BHD
04 Mar 2024	1 BHD = 220.0252 BTN	1 BTN = 0.0045 BHD
05 Mar 2024	1 BHD = 220.063 BTN	1 BTN = 0.0045 BHD
06 Mar 2024	1 BHD = 219.4293 BTN	1 BTN = 0.0046 BHD
07 Mar 2024	1 BHD = 219.4242 BTN	1 BTN = 0.0046 BHD
08 Mar 2024	1 BHD = 219.413 BTN	1 BTN = 0.0046 BHD
09 Mar 2024	1 BHD = 219.3207 BTN	1 BTN = 0.0046 BHD
10 Mar 2024	1 BHD = 219.3207 BTN	1 BTN = 0.0046 BHD
11 Mar 2024	1 BHD = 219.5953 BTN	1 BTN = 0.0046 BHD
12 Mar 2024	1 BHD = 219.5817 BTN	1 BTN = 0.0046 BHD
13 Mar 2024	1 BHD = 219.4815 BTN	1 BTN = 0.0046 BHD
14 Mar 2024	1 BHD = 219.7296 BTN	1 BTN = 0.0046 BHD
15 Mar 2024	1 BHD = 219.9093 BTN	1 BTN = 0.0045 BHD
16 Mar 2024	1 BHD = 219.9244 BTN	1 BTN = 0.0045 BHD
17 Mar 2024	1 BHD = 219.9244 BTN	1 BTN = 0.0045 BHD
18 Mar 2024	1 BHD = 219.9712 BTN	1 BTN = 0.0045 BHD
19 Mar 2024	1 BHD = 220.2807 BTN	1 BTN = 0.0045 BHD
20 Mar 2024	1 BHD = 220.5895 BTN	1 BTN = 0.0045 BHD
21 Mar 2024	1 BHD = 220.5766 BTN	1 BTN = 0.0045 BHD
22 Mar 2024	1 BHD = 221.8105 BTN	1 BTN = 0.0045 BHD
23 Mar 2024	1 BHD = 221.8144 BTN	1 BTN = 0.0045 BHD
24 Mar 2024	1 BHD = 221.8144 BTN	1 BTN = 0.0045 BHD
25 Mar 2024	1 BHD = 221.221 BTN	1 BTN = 0.0045 BHD
26 Mar 2024	1 BHD = 221.0502 BTN	1 BTN = 0.0045 BHD
27 Mar 2024	1 BHD = 221.1343 BTN	1 BTN = 0.0045 BHD
28 Mar 2024	1 BHD = 221.1841 BTN	1 BTN = 0.0045 BHD
29 Mar 2024	1 BHD = 221.0754 BTN	1 BTN = 0.0045 BHD
30 Mar 2024	1 BHD = 221.0955 BTN	1 BTN = 0.0045 BHD
31 Mar 2024	1 BHD = 221.0955 BTN	1 BTN = 0.0045 BHD

Apr 2024

Tarih	BHD-BTN	BTN-BHD
01 Nis 2024	1 BHD = 221.0934 BTN	1 BTN = 0.0045 BHD
02 Nis 2024	1 BHD = 221.3155 BTN	1 BTN = 0.0045 BHD
03 Nis 2024	1 BHD = 221.1795 BTN	1 BTN = 0.0045 BHD
04 Nis 2024	1 BHD = 221.3555 BTN	1 BTN = 0.0045 BHD
05 Nis 2024	1 BHD = 220.9355 BTN	1 BTN = 0.0045 BHD
06 Nis 2024	1 BHD = 220.8999 BTN	1 BTN = 0.0045 BHD
07 Nis 2024	1 BHD = 220.8999 BTN	1 BTN = 0.0045 BHD
08 Nis 2024	1 BHD = 221.1378 BTN	1 BTN = 0.0045 BHD
09 Nis 2024	1 BHD = 220.5193 BTN	1 BTN = 0.0045 BHD
10 Nis 2024	1 BHD = 220.6989 BTN	1 BTN = 0.0045 BHD
11 Nis 2024	1 BHD = 221.1969 BTN	1 BTN = 0.0045 BHD
12 Nis 2024	1 BHD = 221.1195 BTN	1 BTN = 0.0045 BHD
13 Nis 2024	1 BHD = 221.0857 BTN	1 BTN = 0.0045 BHD
14 Nis 2024	1 BHD = 221.2374 BTN	1 BTN = 0.0045 BHD
15 Nis 2024	1 BHD = 221.2836 BTN	1 BTN = 0.0045 BHD
16 Nis 2024	1 BHD = 221.7568 BTN	1 BTN = 0.0045 BHD
17 Nis 2024	1 BHD = 221.8369 BTN	1 BTN = 0.0045 BHD
18 Nis 2024	1 BHD = 221.5902 BTN	1 BTN = 0.0045 BHD
19 Nis 2024	1 BHD = 221.4335 BTN	1 BTN = 0.0045 BHD
20 Nis 2024	1 BHD = 221.3684 BTN	1 BTN = 0.0045 BHD
21 Nis 2024	1 BHD = 221.3684 BTN	1 BTN = 0.0045 BHD
22 Nis 2024	1 BHD = 221.3744 BTN	1 BTN = 0.0045 BHD
23 Nis 2024	1 BHD = 220.8861 BTN	1 BTN = 0.0045 BHD
24 Nis 2024	1 BHD = 221.059 BTN	1 BTN = 0.0045 BHD
25 Nis 2024	1 BHD = 220.6908 BTN	1 BTN = 0.0045 BHD
26 Nis 2024	1 BHD = 220.9271 BTN	1 BTN = 0.0045 BHD
27 Nis 2024	1 BHD = 221.7551 BTN	1 BTN = 0.0045 BHD
28 Nis 2024	1 BHD = 221.0423 BTN	1 BTN = 0.0045 BHD
29 Nis 2024	1 BHD = 221.3862 BTN	1 BTN = 0.0045 BHD
30 Nis 2024	1 BHD = 221.4893 BTN	1 BTN = 0.0045 BHD

May 2024

Tarih	BHD-BTN	BTN-BHD
01 May 2024	1 BHD = 222.6231 BTN	1 BTN = 0.0045 BHD
02 May 2024	1 BHD = 221.3686 BTN	1 BTN = 0.0045 BHD
03 May 2024	1 BHD = 221.2991 BTN	1 BTN = 0.0045 BHD
04 May 2024	1 BHD = 220.9883 BTN	1 BTN = 0.0045 BHD
05 May 2024	1 BHD = 220.9883 BTN	1 BTN = 0.0045 BHD
06 May 2024	1 BHD = 221.6152 BTN	1 BTN = 0.0045 BHD
07 May 2024	1 BHD = 221.5407 BTN	1 BTN = 0.0045 BHD
08 May 2024	1 BHD = 221.6482 BTN	1 BTN = 0.0045 BHD
09 May 2024	1 BHD = 221.635 BTN	1 BTN = 0.0045 BHD
10 May 2024	1 BHD = 221.489 BTN	1 BTN = 0.0045 BHD
11 May 2024	1 BHD = 221.4872 BTN	1 BTN = 0.0045 BHD
12 May 2024	1 BHD = 221.6866 BTN	1 BTN = 0.0045 BHD
13 May 2024	1 BHD = 221.5738 BTN	1 BTN = 0.0045 BHD
14 May 2024	1 BHD = 221.5998 BTN	1 BTN = 0.0045 BHD
15 May 2024	1 BHD = 220.9328 BTN	1 BTN = 0.0045 BHD
16 May 2024	1 BHD = 221.4908 BTN	1 BTN = 0.0045 BHD
17 May 2024	1 BHD = 221.0098 BTN	1 BTN = 0.0045 BHD
18 May 2024	1 BHD = 220.324 BTN	1 BTN = 0.0045 BHD
19 May 2024	1 BHD = 220.971 BTN	1 BTN = 0.0045 BHD
20 May 2024	1 BHD = 221.1168 BTN	1 BTN = 0.0045 BHD
21 May 2024	1 BHD = 220.9758 BTN	1 BTN = 0.0045 BHD
22 May 2024	1 BHD = 221.0585 BTN	1 BTN = 0.0045 BHD
23 May 2024	1 BHD = 220.7652 BTN	1 BTN = 0.0045 BHD
24 May 2024	1 BHD = 220.5857 BTN	1 BTN = 0.0045 BHD
25 May 2024	1 BHD = 220.521 BTN	1 BTN = 0.0045 BHD
26 May 2024	1 BHD = 220.3592 BTN	1 BTN = 0.0045 BHD
27 May 2024	1 BHD = 220.4247 BTN	1 BTN = 0.0045 BHD
28 May 2024	1 BHD = 220.5092 BTN	1 BTN = 0.0045 BHD
29 May 2024	1 BHD = 221.3094 BTN	1 BTN = 0.0045 BHD
30 May 2024	1 BHD = 220.9446 BTN	1 BTN = 0.0045 BHD
31 May 2024	1 BHD = 221.3678 BTN	1 BTN = 0.0045 BHD

Jun 2024

Tarih	BHD-BTN	BTN-BHD
01 Haz 2024	1 BHD = 221.7555 BTN	1 BTN = 0.0045 BHD
02 Haz 2024	1 BHD = 221.7555 BTN	1 BTN = 0.0045 BHD
03 Haz 2024	1 BHD = 220.4598 BTN	1 BTN = 0.0045 BHD
04 Haz 2024	1 BHD = 221.6369 BTN	1 BTN = 0.0045 BHD
05 Haz 2024	1 BHD = 221.2499 BTN	1 BTN = 0.0045 BHD
06 Haz 2024	1 BHD = 221.5708 BTN	1 BTN = 0.0045 BHD
07 Haz 2024	1 BHD = 221.3256 BTN	1 BTN = 0.0045 BHD
08 Haz 2024	1 BHD = 222.8213 BTN	1 BTN = 0.0045 BHD
09 Haz 2024	1 BHD = 222.8213 BTN	1 BTN = 0.0045 BHD
10 Haz 2024	1 BHD = 221.404 BTN	1 BTN = 0.0045 BHD
11 Haz 2024	1 BHD = 221.97 BTN	1 BTN = 0.0045 BHD
12 Haz 2024	1 BHD = 221.5461 BTN	1 BTN = 0.0045 BHD
13 Haz 2024	1 BHD = 221.6508 BTN	1 BTN = 0.0045 BHD
14 Haz 2024	1 BHD = 221.6246 BTN	1 BTN = 0.0045 BHD
15 Haz 2024	1 BHD = 221.6575 BTN	1 BTN = 0.0045 BHD
16 Haz 2024	1 BHD = 221.4927 BTN	1 BTN = 0.0045 BHD
17 Haz 2024	1 BHD = 221.5832 BTN	1 BTN = 0.0045 BHD
18 Haz 2024	1 BHD = 221.2887 BTN	1 BTN = 0.0045 BHD
19 Haz 2024	1 BHD = 221.2977 BTN	1 BTN = 0.0045 BHD
20 Haz 2024	1 BHD = 221.8634 BTN	1 BTN = 0.0045 BHD
21 Haz 2024	1 BHD = 221.5273 BTN	1 BTN = 0.0045 BHD
22 Haz 2024	1 BHD = 221.5388 BTN	1 BTN = 0.0045 BHD
23 Haz 2024	1 BHD = 221.3189 BTN	1 BTN = 0.0045 BHD
24 Haz 2024	1 BHD = 221.4392 BTN	1 BTN = 0.0045 BHD
25 Haz 2024	1 BHD = 221.4863 BTN	1 BTN = 0.0045 BHD
26 Haz 2024	1 BHD = 221.8607 BTN	1 BTN = 0.0045 BHD
27 Haz 2024	1 BHD = 221.5291 BTN	1 BTN = 0.0045 BHD
28 Haz 2024	1 BHD = 221.0671 BTN	1 BTN = 0.0045 BHD
29 Haz 2024	1 BHD = 221.3172 BTN	1 BTN = 0.0045 BHD
30 Haz 2024	1 BHD = 221.0426 BTN	1 BTN = 0.0045 BHD

Jul 2024

Tarih	BHD-BTN	BTN-BHD
01 Tem 2024	1 BHD = 221.5111 BTN	1 BTN = 0.0045 BHD
02 Tem 2024	1 BHD = 221.4176 BTN	1 BTN = 0.0045 BHD
03 Tem 2024	1 BHD = 221.5498 BTN	1 BTN = 0.0045 BHD
04 Tem 2024	1 BHD = 221.5093 BTN	1 BTN = 0.0045 BHD
05 Tem 2024	1 BHD = 221.6113 BTN	1 BTN = 0.0045 BHD
06 Tem 2024	1 BHD = 221.2651 BTN	1 BTN = 0.0045 BHD
07 Tem 2024	1 BHD = 221.2651 BTN	1 BTN = 0.0045 BHD
08 Tem 2024	1 BHD = 221.4992 BTN	1 BTN = 0.0045 BHD
09 Tem 2024	1 BHD = 221.5723 BTN	1 BTN = 0.0045 BHD
10 Tem 2024	1 BHD = 221.5636 BTN	1 BTN = 0.0045 BHD
11 Tem 2024	1 BHD = 221.6628 BTN	1 BTN = 0.0045 BHD
12 Tem 2024	1 BHD = 221.5781 BTN	1 BTN = 0.0045 BHD
13 Tem 2024	1 BHD = 221.441 BTN	1 BTN = 0.0045 BHD
14 Tem 2024	1 BHD = 221.1551 BTN	1 BTN = 0.0045 BHD
15 Tem 2024	1 BHD = 221.7211 BTN	1 BTN = 0.0045 BHD
16 Tem 2024	1 BHD = 221.7958 BTN	1 BTN = 0.0045 BHD
17 Tem 2024	1 BHD = 221.6054 BTN	1 BTN = 0.0045 BHD
18 Tem 2024	1 BHD = 221.9326 BTN	1 BTN = 0.0045 BHD
19 Tem 2024	1 BHD = 221.8742 BTN	1 BTN = 0.0045 BHD
20 Tem 2024	1 BHD = 221.9855 BTN	1 BTN = 0.0045 BHD
21 Tem 2024	1 BHD = 221.9855 BTN	1 BTN = 0.0045 BHD
22 Tem 2024	1 BHD = 222.0302 BTN	1 BTN = 0.0045 BHD
23 Tem 2024	1 BHD = 221.9932 BTN	1 BTN = 0.0045 BHD
24 Tem 2024	1 BHD = 222.1323 BTN	1 BTN = 0.0045 BHD
25 Tem 2024	1 BHD = 222.108 BTN	1 BTN = 0.0045 BHD
26 Tem 2024	1 BHD = 222.0748 BTN	1 BTN = 0.0045 BHD
27 Tem 2024	1 BHD = 222.2262 BTN	1 BTN = 0.0045 BHD
28 Tem 2024	1 BHD = 222.2262 BTN	1 BTN = 0.0045 BHD
29 Tem 2024	1 BHD = 222.2307 BTN	1 BTN = 0.0045 BHD
30 Tem 2024	1 BHD = 222.198 BTN	1 BTN = 0.0045 BHD
31 Tem 2024	1 BHD = 221.9127 BTN	1 BTN = 0.0045 BHD

Aug 2024

Tarih	BHD-BTN	BTN-BHD
01 Ağu 2024	1 BHD = 221.9583 BTN	1 BTN = 0.0045 BHD
02 Ağu 2024	1 BHD = 222.0265 BTN	1 BTN = 0.0045 BHD
03 Ağu 2024	1 BHD = 220.3377 BTN	1 BTN = 0.0045 BHD
04 Ağu 2024	1 BHD = 222.0656 BTN	1 BTN = 0.0045 BHD
05 Ağu 2024	1 BHD = 222.8311 BTN	1 BTN = 0.0045 BHD
06 Ağu 2024	1 BHD = 222.7696 BTN	1 BTN = 0.0045 BHD
07 Ağu 2024	1 BHD = 222.7337 BTN	1 BTN = 0.0045 BHD
08 Ağu 2024	1 BHD = 222.7373 BTN	1 BTN = 0.0045 BHD
09 Ağu 2024	1 BHD = 222.6733 BTN	1 BTN = 0.0045 BHD
10 Ağu 2024	1 BHD = 222.7743 BTN	1 BTN = 0.0045 BHD
11 Ağu 2024	1 BHD = 222.7519 BTN	1 BTN = 0.0045 BHD
12 Ağu 2024	1 BHD = 222.8282 BTN	1 BTN = 0.0045 BHD
13 Ağu 2024	1 BHD = 222.7757 BTN	1 BTN = 0.0045 BHD
14 Ağu 2024	1 BHD = 222.7353 BTN	1 BTN = 0.0045 BHD
15 Ağu 2024	1 BHD = 222.7178 BTN	1 BTN = 0.0045 BHD
16 Ağu 2024	1 BHD = 222.7851 BTN	1 BTN = 0.0045 BHD
17 Ağu 2024	1 BHD = 222.709 BTN	1 BTN = 0.0045 BHD
18 Ağu 2024	1 BHD = 222.709 BTN	1 BTN = 0.0045 BHD
19 Ağu 2024	1 BHD = 222.5551 BTN	1 BTN = 0.0045 BHD
20 Ağu 2024	1 BHD = 222.2801 BTN	1 BTN = 0.0045 BHD
21 Ağu 2024	1 BHD = 222.8046 BTN	1 BTN = 0.0045 BHD
22 Ağu 2024	1 BHD = 222.9237 BTN	1 BTN = 0.0045 BHD
23 Ağu 2024	1 BHD = 222.6747 BTN	1 BTN = 0.0045 BHD
24 Ağu 2024	1 BHD = 221.1476 BTN	1 BTN = 0.0045 BHD
25 Ağu 2024	1 BHD = 221.1476 BTN	1 BTN = 0.0045 BHD
26 Ağu 2024	1 BHD = 222.6548 BTN	1 BTN = 0.0045 BHD
27 Ağu 2024	1 BHD = 222.7403 BTN	1 BTN = 0.0045 BHD
28 Ağu 2024	1 BHD = 222.6437 BTN	1 BTN = 0.0045 BHD
29 Ağu 2024	1 BHD = 222.4834 BTN	1 BTN = 0.0045 BHD
30 Ağu 2024	1 BHD = 222.4911 BTN	1 BTN = 0.0045 BHD
31 Ağu 2024	1 BHD = 222.8001 BTN	1 BTN = 0.0045 BHD

Sep 2024

Tarih	BHD-BTN	BTN-BHD
01 Eyl 2024	1 BHD = 223.1264 BTN	1 BTN = 0.0045 BHD
02 Eyl 2024	1 BHD = 222.7963 BTN	1 BTN = 0.0045 BHD
03 Eyl 2024	1 BHD = 222.7194 BTN	1 BTN = 0.0045 BHD
04 Eyl 2024	1 BHD = 222.9981 BTN	1 BTN = 0.0045 BHD
05 Eyl 2024	1 BHD = 222.7331 BTN	1 BTN = 0.0045 BHD
06 Eyl 2024	1 BHD = 222.936 BTN	1 BTN = 0.0045 BHD
07 Eyl 2024	1 BHD = 223.3511 BTN	1 BTN = 0.0045 BHD
08 Eyl 2024	1 BHD = 222.8709 BTN	1 BTN = 0.0045 BHD
09 Eyl 2024	1 BHD = 222.686 BTN	1 BTN = 0.0045 BHD
10 Eyl 2024	1 BHD = 222.946 BTN	1 BTN = 0.0045 BHD
11 Eyl 2024	1 BHD = 222.6884 BTN	1 BTN = 0.0045 BHD
12 Eyl 2024	1 BHD = 222.8836 BTN	1 BTN = 0.0045 BHD
13 Eyl 2024	1 BHD = 222.6179 BTN	1 BTN = 0.0045 BHD
14 Eyl 2024	1 BHD = 222.9156 BTN	1 BTN = 0.0045 BHD
15 Eyl 2024	1 BHD = 222.489 BTN	1 BTN = 0.0045 BHD
16 Eyl 2024	1 BHD = 222.4035 BTN	1 BTN = 0.0045 BHD
17 Eyl 2024	1 BHD = 222.2215 BTN	1 BTN = 0.0045 BHD
18 Eyl 2024	1 BHD = 222.2534 BTN	1 BTN = 0.0045 BHD
19 Eyl 2024	1 BHD = 222.2277 BTN	1 BTN = 0.0045 BHD
20 Eyl 2024	1 BHD = 221.8391 BTN	1 BTN = 0.0045 BHD
21 Eyl 2024	1 BHD = 221.7997 BTN	1 BTN = 0.0045 BHD
22 Eyl 2024	1 BHD = 221.7997 BTN	1 BTN = 0.0045 BHD
23 Eyl 2024	1 BHD = 221.5296 BTN	1 BTN = 0.0045 BHD
24 Eyl 2024	1 BHD = 222.0824 BTN	1 BTN = 0.0045 BHD
25 Eyl 2024	1 BHD = 222.0187 BTN	1 BTN = 0.0045 BHD
26 Eyl 2024	1 BHD = 222.0937 BTN	1 BTN = 0.0045 BHD
27 Eyl 2024	1 BHD = 221.9714 BTN	1 BTN = 0.0045 BHD
28 Eyl 2024	1 BHD = 222.233 BTN	1 BTN = 0.0045 BHD
29 Eyl 2024	1 BHD = 222.233 BTN	1 BTN = 0.0045 BHD
30 Eyl 2024	1 BHD = 221.6818 BTN	1 BTN = 0.0045 BHD

Oct 2024

Tarih	BHD-BTN	BTN-BHD
01 Eki 2024	1 BHD = 222.1738 BTN	1 BTN = 0.0045 BHD
02 Eki 2024	1 BHD = 222.7367 BTN	1 BTN = 0.0045 BHD
03 Eki 2024	1 BHD = 222.7891 BTN	1 BTN = 0.0045 BHD
04 Eki 2024	1 BHD = 222.4855 BTN	1 BTN = 0.0045 BHD
05 Eki 2024	1 BHD = 223.6764 BTN	1 BTN = 0.0045 BHD
06 Eki 2024	1 BHD = 223.6764 BTN	1 BTN = 0.0045 BHD
07 Eki 2024	1 BHD = 222.6252 BTN	1 BTN = 0.0045 BHD
08 Eki 2024	1 BHD = 222.6759 BTN	1 BTN = 0.0045 BHD
09 Eki 2024	1 BHD = 222.9111 BTN	1 BTN = 0.0045 BHD
10 Eki 2024	1 BHD = 222.7887 BTN	1 BTN = 0.0045 BHD
11 Eki 2024	1 BHD = 223.0816 BTN	1 BTN = 0.0045 BHD
12 Eki 2024	1 BHD = 222.9143 BTN	1 BTN = 0.0045 BHD
13 Eki 2024	1 BHD = 222.9143 BTN	1 BTN = 0.0045 BHD
14 Eki 2024	1 BHD = 223.0745 BTN	1 BTN = 0.0045 BHD
15 Eki 2024	1 BHD = 223.003 BTN	1 BTN = 0.0045 BHD
16 Eki 2024	1 BHD = 222.8508 BTN	1 BTN = 0.0045 BHD
17 Eki 2024	1 BHD = 222.9563 BTN	1 BTN = 0.0045 BHD
18 Eki 2024	1 BHD = 223.0658 BTN	1 BTN = 0.0045 BHD
19 Eki 2024	1 BHD = 222.5287 BTN	1 BTN = 0.0045 BHD
20 Eki 2024	1 BHD = 222.9642 BTN	1 BTN = 0.0045 BHD
21 Eki 2024	1 BHD = 222.9651 BTN	1 BTN = 0.0045 BHD
22 Eki 2024	1 BHD = 223.0869 BTN	1 BTN = 0.0045 BHD
23 Eki 2024	1 BHD = 223.1862 BTN	1 BTN = 0.0045 BHD
24 Eki 2024	1 BHD = 223.0179 BTN	1 BTN = 0.0045 BHD
25 Eki 2024	1 BHD = 223.0581 BTN	1 BTN = 0.0045 BHD
26 Eki 2024	1 BHD = 223.6206 BTN	1 BTN = 0.0045 BHD
27 Eki 2024	1 BHD = 223.6206 BTN	1 BTN = 0.0045 BHD
28 Eki 2024	1 BHD = 222.948 BTN	1 BTN = 0.0045 BHD
29 Eki 2024	1 BHD = 223.1054 BTN	1 BTN = 0.0045 BHD
30 Eki 2024	1 BHD = 223.2325 BTN	1 BTN = 0.0045 BHD
31 Eki 2024	1 BHD = 222.7484 BTN	1 BTN = 0.0045 BHD

Nov 2024

Tarih	BHD-BTN	BTN-BHD
01 Kas 2024	1 BHD = 223.1312 BTN	1 BTN = 0.0045 BHD
02 Kas 2024	1 BHD = 223.1804 BTN	1 BTN = 0.0045 BHD
03 Kas 2024	1 BHD = 223.0505 BTN	1 BTN = 0.0045 BHD
04 Kas 2024	1 BHD = 223.2995 BTN	1 BTN = 0.0045 BHD
05 Kas 2024	1 BHD = 223.2424 BTN	1 BTN = 0.0045 BHD
06 Kas 2024	1 BHD = 224.4866 BTN	1 BTN = 0.0045 BHD
07 Kas 2024	1 BHD = 223.7895 BTN	1 BTN = 0.0045 BHD
08 Kas 2024	1 BHD = 223.9359 BTN	1 BTN = 0.0045 BHD
09 Kas 2024	1 BHD = 223.8132 BTN	1 BTN = 0.0045 BHD

BHD-BTN ve BTN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Butan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler