currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BSD ve BSD-BHD döviz kurları - 2026

BHD-BSD ve BSD-BHD döviz kurları - 2026

BHD-BSD ve BSD-BHD döviz kurları

2026 yılı için BHD-BSD ve BSD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 2,6501 BSD
1 BSD = 0,3773 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BSDBSD-BHD
01 Oca 2026 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
02 Oca 2026 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
03 Oca 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
04 Oca 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
05 Oca 2026 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
06 Oca 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
07 Oca 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
08 Oca 2026 1 BHD = 2.6536 BSD 1 BSD = 0.3768 BHD
09 Oca 2026 1 BHD = 2.6539 BSD 1 BSD = 0.3768 BHD
10 Oca 2026 1 BHD = 2.6433 BSD 1 BSD = 0.3783 BHD
11 Oca 2026 1 BHD = 2.6458 BSD 1 BSD = 0.378 BHD
12 Oca 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
13 Oca 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
14 Oca 2026 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
15 Oca 2026 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
16 Oca 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
17 Oca 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
18 Oca 2026 1 BHD = 2.6639 BSD 1 BSD = 0.3754 BHD
19 Oca 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
20 Oca 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
21 Oca 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
22 Oca 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
23 Oca 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
24 Oca 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
25 Oca 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
26 Oca 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
27 Oca 2026 1 BHD = 2.6493 BSD 1 BSD = 0.3775 BHD
28 Oca 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
29 Oca 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
30 Oca 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
31 Oca 2026 1 BHD = 2.6594 BSD 1 BSD = 0.376 BHD

Feb 2026

TarihBHD-BSDBSD-BHD
01 Şub 2026 1 BHD = 2.6607 BSD 1 BSD = 0.3758 BHD
02 Şub 2026 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
03 Şub 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
04 Şub 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
05 Şub 2026 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
06 Şub 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
07 Şub 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
08 Şub 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
09 Şub 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
10 Şub 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
11 Şub 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
12 Şub 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
13 Şub 2026 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
14 Şub 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
15 Şub 2026 1 BHD = 2.6632 BSD 1 BSD = 0.3755 BHD
16 Şub 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
17 Şub 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
18 Şub 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
19 Şub 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
20 Şub 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 Şub 2026 1 BHD = 2.6478 BSD 1 BSD = 0.3777 BHD
22 Şub 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
23 Şub 2026 1 BHD = 2.6491 BSD 1 BSD = 0.3775 BHD
24 Şub 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
25 Şub 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
26 Şub 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
27 Şub 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
28 Şub 2026 1 BHD = 2.6733 BSD 1 BSD = 0.3741 BHD

Mar 2026

TarihBHD-BSDBSD-BHD
01 Mar 2026 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
02 Mar 2026 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
03 Mar 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 Mar 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
05 Mar 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
06 Mar 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
07 Mar 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
08 Mar 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
09 Mar 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
10 Mar 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
11 Mar 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD
12 Mar 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
13 Mar 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
14 Mar 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
15 Mar 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
16 Mar 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
17 Mar 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
18 Mar 2026 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
19 Mar 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
20 Mar 2026 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
21 Mar 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
22 Mar 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
23 Mar 2026 1 BHD = 2.6436 BSD 1 BSD = 0.3783 BHD
24 Mar 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
25 Mar 2026 1 BHD = 2.6486 BSD 1 BSD = 0.3776 BHD
26 Mar 2026 1 BHD = 2.6466 BSD 1 BSD = 0.3778 BHD
27 Mar 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
28 Mar 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
29 Mar 2026 1 BHD = 2.6467 BSD 1 BSD = 0.3778 BHD
30 Mar 2026 1 BHD = 2.6482 BSD 1 BSD = 0.3776 BHD
31 Mar 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD

Apr 2026

TarihBHD-BSDBSD-BHD
01 Nis 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
02 Nis 2026 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
03 Nis 2026 1 BHD = 2.6423 BSD 1 BSD = 0.3785 BHD
04 Nis 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
05 Nis 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
06 Nis 2026 1 BHD = 2.6406 BSD 1 BSD = 0.3787 BHD
07 Nis 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
08 Nis 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD
09 Nis 2026 1 BHD = 2.6472 BSD 1 BSD = 0.3778 BHD
10 Nis 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
11 Nis 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
12 Nis 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
13 Nis 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
14 Nis 2026 1 BHD = 2.649 BSD 1 BSD = 0.3775 BHD
15 Nis 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
16 Nis 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
17 Nis 2026 1 BHD = 2.6499 BSD 1 BSD = 0.3774 BHD
18 Nis 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
19 Nis 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
20 Nis 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
21 Nis 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
22 Nis 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
23 Nis 2026 1 BHD = 2.6591 BSD 1 BSD = 0.3761 BHD
24 Nis 2026 1 BHD = 2.6445 BSD 1 BSD = 0.3781 BHD
25 Nis 2026 1 BHD = 2.6465 BSD 1 BSD = 0.3779 BHD
26 Nis 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
27 Nis 2026 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
28 Nis 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
29 Nis 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
30 Nis 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD

May 2026

TarihBHD-BSDBSD-BHD
01 May 2026 1 BHD = 2.6487 BSD 1 BSD = 0.3775 BHD
02 May 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
03 May 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
04 May 2026 1 BHD = 2.6459 BSD 1 BSD = 0.3779 BHD
05 May 2026 1 BHD = 2.6448 BSD 1 BSD = 0.3781 BHD
06 May 2026 1 BHD = 2.6462 BSD 1 BSD = 0.3779 BHD
07 May 2026 1 BHD = 2.6479 BSD 1 BSD = 0.3777 BHD
08 May 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
09 May 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
10 May 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
11 May 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
12 May 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
13 May 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
14 May 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
15 May 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
16 May 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
17 May 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
18 May 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
19 May 2026 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
20 May 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
21 May 2026 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
22 May 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
23 May 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
24 May 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
25 May 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
26 May 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
27 May 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
28 May 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
29 May 2026 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD

BHD-BSD ve BSD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Bahamalar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats