> BHD-BSD ve BSD-BHD döviz kurları - 2025

BHD-BSD ve BSD-BHD döviz kurları - 2025

BHD-BSD ve BSD-BHD döviz kurları

2025 yılı için BHD-BSD ve BSD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 2,6534 BSD

1 BSD = 0,3769 BHD

1Y 2Y 3Y

BHD'den BSD'yeBSD'den BHD'E

Jan 2025

Tarih	BHD-BSD	BSD-BHD
01 Oca 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 Oca 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 Oca 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 Oca 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 Oca 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 Oca 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 Oca 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 Oca 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 Oca 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 Oca 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 Oca 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 Oca 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 Oca 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 Oca 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 Oca 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 Oca 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 Oca 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 Oca 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 Oca 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 Oca 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 Oca 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 Oca 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 Oca 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 Oca 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 Oca 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 Oca 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 Oca 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 Oca 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 Oca 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 Oca 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 Oca 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Tarih	BHD-BSD	BSD-BHD
01 Şub 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 Şub 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 Şub 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 Şub 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 Şub 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 Şub 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 Şub 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 Şub 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 Şub 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 Şub 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 Şub 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 Şub 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 Şub 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 Şub 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 Şub 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 Şub 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 Şub 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 Şub 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 Şub 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 Şub 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 Şub 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 Şub 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 Şub 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 Şub 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 Şub 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 Şub 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 Şub 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 Şub 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Tarih	BHD-BSD	BSD-BHD
01 Mar 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 Mar 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 Mar 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 Mar 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 Mar 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 Mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 Mar 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 Mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 Mar 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 Mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 Mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 Mar 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 Mar 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 Mar 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 Mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 Mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 Mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 Mar 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 Mar 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 Mar 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 Mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 Mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 Mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 Mar 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 Mar 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 Mar 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 Mar 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 Mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 Mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 Mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 Mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Tarih	BHD-BSD	BSD-BHD
01 Nis 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 Nis 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 Nis 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 Nis 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD
05 Nis 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
06 Nis 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
07 Nis 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
08 Nis 2025	1 BHD = 2.6502 BSD	1 BSD = 0.3773 BHD
09 Nis 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 Nis 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
11 Nis 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 Nis 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
13 Nis 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
14 Nis 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 Nis 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
16 Nis 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 Nis 2025	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
18 Nis 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
19 Nis 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
20 Nis 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
21 Nis 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
22 Nis 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
23 Nis 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
24 Nis 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 Nis 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 Nis 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
27 Nis 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 Nis 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
29 Nis 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 Nis 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

May 2025

Tarih	BHD-BSD	BSD-BHD
01 May 2025	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
02 May 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
03 May 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
04 May 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
05 May 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
06 May 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
07 May 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 May 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
09 May 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
10 May 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
11 May 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
12 May 2025	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
13 May 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
14 May 2025	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
15 May 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 May 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
17 May 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
18 May 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
19 May 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
20 May 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
21 May 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 May 2025	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
23 May 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 May 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
25 May 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
26 May 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 May 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 May 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
29 May 2025	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
30 May 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
31 May 2025	1 BHD = 2.6634 BSD	1 BSD = 0.3755 BHD

Jun 2025

Tarih	BHD-BSD	BSD-BHD
01 Haz 2025	1 BHD = 2.6598 BSD	1 BSD = 0.376 BHD
02 Haz 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
03 Haz 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
04 Haz 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
05 Haz 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
06 Haz 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
07 Haz 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
08 Haz 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
09 Haz 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 Haz 2025	1 BHD = 2.6505 BSD	1 BSD = 0.3773 BHD
11 Haz 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
12 Haz 2025	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
13 Haz 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
14 Haz 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD

BHD-BSD ve BSD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Bahamalar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler