currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BRL ve BRL-BHD döviz kurları - 2026

BHD-BRL ve BRL-BHD döviz kurları - 2026

BHD-BRL ve BRL-BHD döviz kurları

2026 yılı için BHD-BRL ve BRL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 13,704 BRL
1 BRL = 0,073 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BRLBRL-BHD
01 Oca 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 Oca 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 Oca 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 Oca 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 Oca 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 Oca 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 Oca 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 Oca 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 Oca 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 Oca 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 Oca 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 Oca 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 Oca 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 Oca 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 Oca 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 Oca 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 Oca 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 Oca 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 Oca 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 Oca 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 Oca 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 Oca 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 Oca 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 Oca 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 Oca 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 Oca 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 Oca 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 Oca 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 Oca 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 Oca 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 Oca 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

TarihBHD-BRLBRL-BHD
01 Şub 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 Şub 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 Şub 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 Şub 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 Şub 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 Şub 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 Şub 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 Şub 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 Şub 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 Şub 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 Şub 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 Şub 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 Şub 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 Şub 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 Şub 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 Şub 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 Şub 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 Şub 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 Şub 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 Şub 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 Şub 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 Şub 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 Şub 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 Şub 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 Şub 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 Şub 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 Şub 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 Şub 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

TarihBHD-BRLBRL-BHD
01 Mar 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 Mar 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 Mar 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 Mar 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 Mar 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 Mar 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 Mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 Mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 Mar 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 Mar 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 Mar 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 Mar 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 Mar 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 Mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 Mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 Mar 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 Mar 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 Mar 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 Mar 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 Mar 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 Mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 Mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 Mar 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 Mar 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 Mar 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 Mar 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 Mar 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 Mar 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 Mar 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 Mar 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 Mar 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

TarihBHD-BRLBRL-BHD
01 Nis 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 Nis 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 Nis 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 Nis 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 Nis 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 Nis 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 Nis 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 Nis 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 Nis 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 Nis 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 Nis 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 Nis 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 Nis 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 Nis 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 Nis 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 Nis 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 Nis 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 Nis 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 Nis 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 Nis 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 Nis 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 Nis 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 Nis 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 Nis 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 Nis 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 Nis 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 Nis 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 Nis 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD
29 Nis 2026 1 BHD = 13.1802 BRL 1 BRL = 0.0759 BHD
30 Nis 2026 1 BHD = 13.2268 BRL 1 BRL = 0.0756 BHD

May 2026

TarihBHD-BRLBRL-BHD
01 May 2026 1 BHD = 13.126 BRL 1 BRL = 0.0762 BHD
02 May 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
03 May 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
04 May 2026 1 BHD = 13.1181 BRL 1 BRL = 0.0762 BHD
05 May 2026 1 BHD = 13.1241 BRL 1 BRL = 0.0762 BHD
06 May 2026 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 May 2026 1 BHD = 13.034 BRL 1 BRL = 0.0767 BHD
08 May 2026 1 BHD = 13.0083 BRL 1 BRL = 0.0769 BHD
09 May 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
10 May 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
11 May 2026 1 BHD = 12.9766 BRL 1 BRL = 0.0771 BHD
12 May 2026 1 BHD = 12.9705 BRL 1 BRL = 0.0771 BHD
13 May 2026 1 BHD = 12.9742 BRL 1 BRL = 0.0771 BHD
14 May 2026 1 BHD = 13.29 BRL 1 BRL = 0.0752 BHD
15 May 2026 1 BHD = 13.3274 BRL 1 BRL = 0.075 BHD
16 May 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
17 May 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
18 May 2026 1 BHD = 13.4133 BRL 1 BRL = 0.0746 BHD
19 May 2026 1 BHD = 13.2377 BRL 1 BRL = 0.0755 BHD
20 May 2026 1 BHD = 13.3232 BRL 1 BRL = 0.0751 BHD
21 May 2026 1 BHD = 13.293 BRL 1 BRL = 0.0752 BHD
22 May 2026 1 BHD = 13.262 BRL 1 BRL = 0.0754 BHD
23 May 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
24 May 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
25 May 2026 1 BHD = 13.3028 BRL 1 BRL = 0.0752 BHD
26 May 2026 1 BHD = 13.3057 BRL 1 BRL = 0.0752 BHD
27 May 2026 1 BHD = 13.3416 BRL 1 BRL = 0.075 BHD
28 May 2026 1 BHD = 13.4169 BRL 1 BRL = 0.0745 BHD
29 May 2026 1 BHD = 13.3711 BRL 1 BRL = 0.0748 BHD

BHD-BRL ve BRL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats