> BHD-BRL ve BRL-BHD döviz kurları - 2025

BHD-BRL ve BRL-BHD döviz kurları - 2025

BHD-BRL ve BRL-BHD döviz kurları

2025 yılı için BHD-BRL ve BRL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 15,5612 BRL

1 BRL = 0,0643 BHD

1Y 2Y 3Y

BHD'den BRL'yeBRL'den BHD'E

Jan 2025

Tarih	BHD-BRL	BRL-BHD
01 Oca 2025	1 BHD = 16.3903 BRL	1 BRL = 0.061 BHD
02 Oca 2025	1 BHD = 16.5088 BRL	1 BRL = 0.0606 BHD
03 Oca 2025	1 BHD = 16.4239 BRL	1 BRL = 0.0609 BHD
04 Oca 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
05 Oca 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
06 Oca 2025	1 BHD = 16.1888 BRL	1 BRL = 0.0618 BHD
07 Oca 2025	1 BHD = 16.1799 BRL	1 BRL = 0.0618 BHD
08 Oca 2025	1 BHD = 16.2681 BRL	1 BRL = 0.0615 BHD
09 Oca 2025	1 BHD = 16.2321 BRL	1 BRL = 0.0616 BHD
10 Oca 2025	1 BHD = 16.0776 BRL	1 BRL = 0.0622 BHD
11 Oca 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
12 Oca 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
13 Oca 2025	1 BHD = 16.1821 BRL	1 BRL = 0.0618 BHD
14 Oca 2025	1 BHD = 16.1194 BRL	1 BRL = 0.062 BHD
15 Oca 2025	1 BHD = 16.0306 BRL	1 BRL = 0.0624 BHD
16 Oca 2025	1 BHD = 15.9349 BRL	1 BRL = 0.0628 BHD
17 Oca 2025	1 BHD = 16.1205 BRL	1 BRL = 0.062 BHD
18 Oca 2025	1 BHD = 16.134 BRL	1 BRL = 0.062 BHD
19 Oca 2025	1 BHD = 16.1882 BRL	1 BRL = 0.0618 BHD
20 Oca 2025	1 BHD = 16.1173 BRL	1 BRL = 0.062 BHD
21 Oca 2025	1 BHD = 16.0544 BRL	1 BRL = 0.0623 BHD
22 Oca 2025	1 BHD = 15.9471 BRL	1 BRL = 0.0627 BHD
23 Oca 2025	1 BHD = 15.811 BRL	1 BRL = 0.0632 BHD
24 Oca 2025	1 BHD = 15.6776 BRL	1 BRL = 0.0638 BHD
25 Oca 2025	1 BHD = 15.703 BRL	1 BRL = 0.0637 BHD
26 Oca 2025	1 BHD = 15.7149 BRL	1 BRL = 0.0636 BHD
27 Oca 2025	1 BHD = 15.766 BRL	1 BRL = 0.0634 BHD
28 Oca 2025	1 BHD = 15.6732 BRL	1 BRL = 0.0638 BHD
29 Oca 2025	1 BHD = 15.5141 BRL	1 BRL = 0.0645 BHD
30 Oca 2025	1 BHD = 15.6673 BRL	1 BRL = 0.0638 BHD
31 Oca 2025	1 BHD = 15.5701 BRL	1 BRL = 0.0642 BHD

Feb 2025

Tarih	BHD-BRL	BRL-BHD
01 Şub 2025	1 BHD = 15.4967 BRL	1 BRL = 0.0645 BHD
02 Şub 2025	1 BHD = 15.475 BRL	1 BRL = 0.0646 BHD
03 Şub 2025	1 BHD = 15.5333 BRL	1 BRL = 0.0644 BHD
04 Şub 2025	1 BHD = 15.4084 BRL	1 BRL = 0.0649 BHD
05 Şub 2025	1 BHD = 15.3497 BRL	1 BRL = 0.0651 BHD
06 Şub 2025	1 BHD = 15.4281 BRL	1 BRL = 0.0648 BHD
07 Şub 2025	1 BHD = 15.3046 BRL	1 BRL = 0.0653 BHD
08 Şub 2025	1 BHD = 15.4148 BRL	1 BRL = 0.0649 BHD
09 Şub 2025	1 BHD = 15.3329 BRL	1 BRL = 0.0652 BHD
10 Şub 2025	1 BHD = 15.3851 BRL	1 BRL = 0.065 BHD
11 Şub 2025	1 BHD = 15.3614 BRL	1 BRL = 0.0651 BHD
12 Şub 2025	1 BHD = 15.298 BRL	1 BRL = 0.0654 BHD
13 Şub 2025	1 BHD = 15.3063 BRL	1 BRL = 0.0653 BHD
14 Şub 2025	1 BHD = 15.2223 BRL	1 BRL = 0.0657 BHD
15 Şub 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
16 Şub 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
17 Şub 2025	1 BHD = 15.1482 BRL	1 BRL = 0.066 BHD
18 Şub 2025	1 BHD = 15.1385 BRL	1 BRL = 0.0661 BHD
19 Şub 2025	1 BHD = 15.18 BRL	1 BRL = 0.0659 BHD
20 Şub 2025	1 BHD = 15.1147 BRL	1 BRL = 0.0662 BHD
21 Şub 2025	1 BHD = 15.1587 BRL	1 BRL = 0.066 BHD
22 Şub 2025	1 BHD = 15.1995 BRL	1 BRL = 0.0658 BHD
23 Şub 2025	1 BHD = 15.1998 BRL	1 BRL = 0.0658 BHD
24 Şub 2025	1 BHD = 15.177 BRL	1 BRL = 0.0659 BHD
25 Şub 2025	1 BHD = 15.4092 BRL	1 BRL = 0.0649 BHD
26 Şub 2025	1 BHD = 15.2652 BRL	1 BRL = 0.0655 BHD
27 Şub 2025	1 BHD = 15.4486 BRL	1 BRL = 0.0647 BHD
28 Şub 2025	1 BHD = 15.4931 BRL	1 BRL = 0.0645 BHD

Mar 2025

Tarih	BHD-BRL	BRL-BHD
01 Mar 2025	1 BHD = 15.6181 BRL	1 BRL = 0.064 BHD
02 Mar 2025	1 BHD = 15.6234 BRL	1 BRL = 0.064 BHD
03 Mar 2025	1 BHD = 15.726 BRL	1 BRL = 0.0636 BHD
04 Mar 2025	1 BHD = 16.2803 BRL	1 BRL = 0.0614 BHD
05 Mar 2025	1 BHD = 15.6174 BRL	1 BRL = 0.064 BHD
06 Mar 2025	1 BHD = 15.2516 BRL	1 BRL = 0.0656 BHD
07 Mar 2025	1 BHD = 15.3051 BRL	1 BRL = 0.0653 BHD
08 Mar 2025	1 BHD = 15.3351 BRL	1 BRL = 0.0652 BHD
09 Mar 2025	1 BHD = 15.3539 BRL	1 BRL = 0.0651 BHD
10 Mar 2025	1 BHD = 15.397 BRL	1 BRL = 0.0649 BHD
11 Mar 2025	1 BHD = 15.4991 BRL	1 BRL = 0.0645 BHD
12 Mar 2025	1 BHD = 15.4531 BRL	1 BRL = 0.0647 BHD
13 Mar 2025	1 BHD = 15.4238 BRL	1 BRL = 0.0648 BHD
14 Mar 2025	1 BHD = 15.3158 BRL	1 BRL = 0.0653 BHD
15 Mar 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
16 Mar 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
17 Mar 2025	1 BHD = 15.1504 BRL	1 BRL = 0.066 BHD
18 Mar 2025	1 BHD = 15.1399 BRL	1 BRL = 0.0661 BHD
19 Mar 2025	1 BHD = 15.0739 BRL	1 BRL = 0.0663 BHD
20 Mar 2025	1 BHD = 15.009 BRL	1 BRL = 0.0666 BHD
21 Mar 2025	1 BHD = 15.1826 BRL	1 BRL = 0.0659 BHD
22 Mar 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
23 Mar 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
24 Mar 2025	1 BHD = 15.1976 BRL	1 BRL = 0.0658 BHD
25 Mar 2025	1 BHD = 15.2498 BRL	1 BRL = 0.0656 BHD
26 Mar 2025	1 BHD = 15.2013 BRL	1 BRL = 0.0658 BHD
27 Mar 2025	1 BHD = 15.2751 BRL	1 BRL = 0.0655 BHD
28 Mar 2025	1 BHD = 15.2781 BRL	1 BRL = 0.0655 BHD
29 Mar 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
30 Mar 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
31 Mar 2025	1 BHD = 15.2833 BRL	1 BRL = 0.0654 BHD

Apr 2025

Tarih	BHD-BRL	BRL-BHD
01 Nis 2025	1 BHD = 15.1725 BRL	1 BRL = 0.0659 BHD
02 Nis 2025	1 BHD = 15.0748 BRL	1 BRL = 0.0663 BHD
03 Nis 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
04 Nis 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
05 Nis 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD

BHD-BRL ve BRL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler