currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BOB ve BOB-BHD döviz kurları - 2026

BHD-BOB ve BOB-BHD döviz kurları - 2026

BHD-BOB ve BOB-BHD döviz kurları

2026 yılı için BHD-BOB ve BOB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 18,323 BOB
1 BOB = 0,0546 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BOBBOB-BHD
01 Oca 2026 1 BHD = 18.3838 BOB 1 BOB = 0.0544 BHD
02 Oca 2026 1 BHD = 18.3276 BOB 1 BOB = 0.0546 BHD
03 Oca 2026 1 BHD = 18.2882 BOB 1 BOB = 0.0547 BHD
04 Oca 2026 1 BHD = 18.2882 BOB 1 BOB = 0.0547 BHD
05 Oca 2026 1 BHD = 18.3937 BOB 1 BOB = 0.0544 BHD
06 Oca 2026 1 BHD = 18.3616 BOB 1 BOB = 0.0545 BHD
07 Oca 2026 1 BHD = 18.3804 BOB 1 BOB = 0.0544 BHD
08 Oca 2026 1 BHD = 18.4012 BOB 1 BOB = 0.0543 BHD
09 Oca 2026 1 BHD = 18.3769 BOB 1 BOB = 0.0544 BHD
10 Oca 2026 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
11 Oca 2026 1 BHD = 18.31 BOB 1 BOB = 0.0546 BHD
12 Oca 2026 1 BHD = 18.3877 BOB 1 BOB = 0.0544 BHD
13 Oca 2026 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 Oca 2026 1 BHD = 18.3263 BOB 1 BOB = 0.0546 BHD
15 Oca 2026 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
16 Oca 2026 1 BHD = 18.3249 BOB 1 BOB = 0.0546 BHD
17 Oca 2026 1 BHD = 18.3269 BOB 1 BOB = 0.0546 BHD
18 Oca 2026 1 BHD = 18.4067 BOB 1 BOB = 0.0543 BHD
19 Oca 2026 1 BHD = 18.3926 BOB 1 BOB = 0.0544 BHD
20 Oca 2026 1 BHD = 18.3215 BOB 1 BOB = 0.0546 BHD
21 Oca 2026 1 BHD = 18.3191 BOB 1 BOB = 0.0546 BHD
22 Oca 2026 1 BHD = 18.3619 BOB 1 BOB = 0.0545 BHD
23 Oca 2026 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
24 Oca 2026 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
25 Oca 2026 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
26 Oca 2026 1 BHD = 18.3704 BOB 1 BOB = 0.0544 BHD
27 Oca 2026 1 BHD = 18.3073 BOB 1 BOB = 0.0546 BHD
28 Oca 2026 1 BHD = 18.3198 BOB 1 BOB = 0.0546 BHD
29 Oca 2026 1 BHD = 18.3404 BOB 1 BOB = 0.0545 BHD
30 Oca 2026 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
31 Oca 2026 1 BHD = 18.3768 BOB 1 BOB = 0.0544 BHD

Feb 2026

TarihBHD-BOBBOB-BHD
01 Şub 2026 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
02 Şub 2026 1 BHD = 18.4127 BOB 1 BOB = 0.0543 BHD
03 Şub 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
04 Şub 2026 1 BHD = 18.3198 BOB 1 BOB = 0.0546 BHD
05 Şub 2026 1 BHD = 18.3346 BOB 1 BOB = 0.0545 BHD
06 Şub 2026 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
07 Şub 2026 1 BHD = 18.3243 BOB 1 BOB = 0.0546 BHD
08 Şub 2026 1 BHD = 18.3285 BOB 1 BOB = 0.0546 BHD
09 Şub 2026 1 BHD = 18.3559 BOB 1 BOB = 0.0545 BHD
10 Şub 2026 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
11 Şub 2026 1 BHD = 18.3333 BOB 1 BOB = 0.0545 BHD
12 Şub 2026 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
13 Şub 2026 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
14 Şub 2026 1 BHD = 18.3292 BOB 1 BOB = 0.0546 BHD
15 Şub 2026 1 BHD = 18.4033 BOB 1 BOB = 0.0543 BHD
16 Şub 2026 1 BHD = 18.3987 BOB 1 BOB = 0.0544 BHD
17 Şub 2026 1 BHD = 18.3704 BOB 1 BOB = 0.0544 BHD
18 Şub 2026 1 BHD = 18.3225 BOB 1 BOB = 0.0546 BHD
19 Şub 2026 1 BHD = 18.3363 BOB 1 BOB = 0.0545 BHD
20 Şub 2026 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
21 Şub 2026 1 BHD = 18.2966 BOB 1 BOB = 0.0547 BHD
22 Şub 2026 1 BHD = 18.3213 BOB 1 BOB = 0.0546 BHD
23 Şub 2026 1 BHD = 18.3055 BOB 1 BOB = 0.0546 BHD
24 Şub 2026 1 BHD = 18.3338 BOB 1 BOB = 0.0545 BHD
25 Şub 2026 1 BHD = 18.3133 BOB 1 BOB = 0.0546 BHD
26 Şub 2026 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
27 Şub 2026 1 BHD = 18.3159 BOB 1 BOB = 0.0546 BHD
28 Şub 2026 1 BHD = 18.473 BOB 1 BOB = 0.0541 BHD

Mar 2026

TarihBHD-BOBBOB-BHD
01 Mar 2026 1 BHD = 18.3277 BOB 1 BOB = 0.0546 BHD
02 Mar 2026 1 BHD = 18.3729 BOB 1 BOB = 0.0544 BHD
03 Mar 2026 1 BHD = 18.309 BOB 1 BOB = 0.0546 BHD
04 Mar 2026 1 BHD = 18.3034 BOB 1 BOB = 0.0546 BHD
05 Mar 2026 1 BHD = 18.314 BOB 1 BOB = 0.0546 BHD
06 Mar 2026 1 BHD = 18.3114 BOB 1 BOB = 0.0546 BHD
07 Mar 2026 1 BHD = 18.3089 BOB 1 BOB = 0.0546 BHD
08 Mar 2026 1 BHD = 18.3089 BOB 1 BOB = 0.0546 BHD
09 Mar 2026 1 BHD = 18.3726 BOB 1 BOB = 0.0544 BHD
10 Mar 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
11 Mar 2026 1 BHD = 18.2838 BOB 1 BOB = 0.0547 BHD
12 Mar 2026 1 BHD = 18.3207 BOB 1 BOB = 0.0546 BHD
13 Mar 2026 1 BHD = 18.3115 BOB 1 BOB = 0.0546 BHD
14 Mar 2026 1 BHD = 18.1808 BOB 1 BOB = 0.055 BHD
15 Mar 2026 1 BHD = 18.1808 BOB 1 BOB = 0.055 BHD
16 Mar 2026 1 BHD = 18.3596 BOB 1 BOB = 0.0545 BHD
17 Mar 2026 1 BHD = 18.2794 BOB 1 BOB = 0.0547 BHD
18 Mar 2026 1 BHD = 18.3178 BOB 1 BOB = 0.0546 BHD
19 Mar 2026 1 BHD = 18.3025 BOB 1 BOB = 0.0546 BHD
20 Mar 2026 1 BHD = 18.2898 BOB 1 BOB = 0.0547 BHD
21 Mar 2026 1 BHD = 18.2933 BOB 1 BOB = 0.0547 BHD
22 Mar 2026 1 BHD = 18.2933 BOB 1 BOB = 0.0547 BHD
23 Mar 2026 1 BHD = 18.2679 BOB 1 BOB = 0.0547 BHD
24 Mar 2026 1 BHD = 18.3417 BOB 1 BOB = 0.0545 BHD
25 Mar 2026 1 BHD = 18.3025 BOB 1 BOB = 0.0546 BHD
26 Mar 2026 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
27 Mar 2026 1 BHD = 18.3969 BOB 1 BOB = 0.0544 BHD
28 Mar 2026 1 BHD = 18.3809 BOB 1 BOB = 0.0544 BHD
29 Mar 2026 1 BHD = 18.3556 BOB 1 BOB = 0.0545 BHD
30 Mar 2026 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
31 Mar 2026 1 BHD = 18.2924 BOB 1 BOB = 0.0547 BHD

Apr 2026

TarihBHD-BOBBOB-BHD
01 Nis 2026 1 BHD = 18.2996 BOB 1 BOB = 0.0546 BHD
02 Nis 2026 1 BHD = 18.3046 BOB 1 BOB = 0.0546 BHD
03 Nis 2026 1 BHD = 18.2584 BOB 1 BOB = 0.0548 BHD
04 Nis 2026 1 BHD = 18.2316 BOB 1 BOB = 0.0548 BHD
05 Nis 2026 1 BHD = 18.2316 BOB 1 BOB = 0.0548 BHD
06 Nis 2026 1 BHD = 18.2466 BOB 1 BOB = 0.0548 BHD
07 Nis 2026 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
08 Nis 2026 1 BHD = 18.293 BOB 1 BOB = 0.0547 BHD
09 Nis 2026 1 BHD = 18.2932 BOB 1 BOB = 0.0547 BHD
10 Nis 2026 1 BHD = 18.3123 BOB 1 BOB = 0.0546 BHD
11 Nis 2026 1 BHD = 18.2874 BOB 1 BOB = 0.0547 BHD
12 Nis 2026 1 BHD = 18.2874 BOB 1 BOB = 0.0547 BHD
13 Nis 2026 1 BHD = 18.2994 BOB 1 BOB = 0.0546 BHD
14 Nis 2026 1 BHD = 18.3049 BOB 1 BOB = 0.0546 BHD
15 Nis 2026 1 BHD = 18.3141 BOB 1 BOB = 0.0546 BHD
16 Nis 2026 1 BHD = 18.3077 BOB 1 BOB = 0.0546 BHD
17 Nis 2026 1 BHD = 18.3098 BOB 1 BOB = 0.0546 BHD
18 Nis 2026 1 BHD = 18.3146 BOB 1 BOB = 0.0546 BHD
19 Nis 2026 1 BHD = 18.3146 BOB 1 BOB = 0.0546 BHD
20 Nis 2026 1 BHD = 18.3776 BOB 1 BOB = 0.0544 BHD
21 Nis 2026 1 BHD = 18.3209 BOB 1 BOB = 0.0546 BHD
22 Nis 2026 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
23 Nis 2026 1 BHD = 18.3747 BOB 1 BOB = 0.0544 BHD
24 Nis 2026 1 BHD = 18.2743 BOB 1 BOB = 0.0547 BHD
25 Nis 2026 1 BHD = 18.3141 BOB 1 BOB = 0.0546 BHD
26 Nis 2026 1 BHD = 18.2799 BOB 1 BOB = 0.0547 BHD
27 Nis 2026 1 BHD = 18.3136 BOB 1 BOB = 0.0546 BHD
28 Nis 2026 1 BHD = 18.3097 BOB 1 BOB = 0.0546 BHD
29 Nis 2026 1 BHD = 18.3168 BOB 1 BOB = 0.0546 BHD
30 Nis 2026 1 BHD = 18.2969 BOB 1 BOB = 0.0547 BHD

May 2026

TarihBHD-BOBBOB-BHD
01 May 2026 1 BHD = 18.3021 BOB 1 BOB = 0.0546 BHD
02 May 2026 1 BHD = 18.3009 BOB 1 BOB = 0.0546 BHD
03 May 2026 1 BHD = 18.3009 BOB 1 BOB = 0.0546 BHD
04 May 2026 1 BHD = 18.3518 BOB 1 BOB = 0.0545 BHD
05 May 2026 1 BHD = 18.2738 BOB 1 BOB = 0.0547 BHD
06 May 2026 1 BHD = 18.2851 BOB 1 BOB = 0.0547 BHD
07 May 2026 1 BHD = 18.2968 BOB 1 BOB = 0.0547 BHD
08 May 2026 1 BHD = 18.3019 BOB 1 BOB = 0.0546 BHD
09 May 2026 1 BHD = 18.3003 BOB 1 BOB = 0.0546 BHD
10 May 2026 1 BHD = 18.3003 BOB 1 BOB = 0.0546 BHD
11 May 2026 1 BHD = 18.307 BOB 1 BOB = 0.0546 BHD
12 May 2026 1 BHD = 18.3096 BOB 1 BOB = 0.0546 BHD
13 May 2026 1 BHD = 18.317 BOB 1 BOB = 0.0546 BHD
14 May 2026 1 BHD = 18.3222 BOB 1 BOB = 0.0546 BHD
15 May 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
16 May 2026 1 BHD = 18.3204 BOB 1 BOB = 0.0546 BHD
17 May 2026 1 BHD = 18.3204 BOB 1 BOB = 0.0546 BHD
18 May 2026 1 BHD = 18.3876 BOB 1 BOB = 0.0544 BHD
19 May 2026 1 BHD = 18.3189 BOB 1 BOB = 0.0546 BHD
20 May 2026 1 BHD = 18.3139 BOB 1 BOB = 0.0546 BHD
21 May 2026 1 BHD = 18.3209 BOB 1 BOB = 0.0546 BHD
22 May 2026 1 BHD = 18.3216 BOB 1 BOB = 0.0546 BHD
23 May 2026 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
24 May 2026 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
25 May 2026 1 BHD = 18.3007 BOB 1 BOB = 0.0546 BHD
26 May 2026 1 BHD = 18.3813 BOB 1 BOB = 0.0544 BHD
27 May 2026 1 BHD = 18.3172 BOB 1 BOB = 0.0546 BHD
28 May 2026 1 BHD = 18.3185 BOB 1 BOB = 0.0546 BHD
29 May 2026 1 BHD = 18.3174 BOB 1 BOB = 0.0546 BHD

BHD-BOB ve BOB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats