> BHD-BOB ve BOB-BHD döviz kurları - 2025

BHD-BOB ve BOB-BHD döviz kurları - 2025

BHD-BOB ve BOB-BHD döviz kurları

2025 yılı için BHD-BOB ve BOB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 18,3425 BOB

1 BOB = 0,0545 BHD

1Y 2Y 3Y

BHD'den BOB'yeBOB'den BHD'E

Jan 2025

Tarih	BHD-BOB	BOB-BHD
01 Oca 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 Oca 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 Oca 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 Oca 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 Oca 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 Oca 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 Oca 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 Oca 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 Oca 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 Oca 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 Oca 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 Oca 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 Oca 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 Oca 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 Oca 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 Oca 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 Oca 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 Oca 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 Oca 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 Oca 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 Oca 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 Oca 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 Oca 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 Oca 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 Oca 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 Oca 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 Oca 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 Oca 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 Oca 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 Oca 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 Oca 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Tarih	BHD-BOB	BOB-BHD
01 Şub 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 Şub 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 Şub 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 Şub 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 Şub 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 Şub 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 Şub 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 Şub 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 Şub 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 Şub 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 Şub 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 Şub 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 Şub 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 Şub 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 Şub 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 Şub 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 Şub 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 Şub 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 Şub 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 Şub 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 Şub 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 Şub 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 Şub 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 Şub 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 Şub 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 Şub 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 Şub 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 Şub 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Tarih	BHD-BOB	BOB-BHD
01 Mar 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 Mar 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 Mar 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 Mar 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 Mar 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 Mar 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 Mar 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 Mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 Mar 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 Mar 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 Mar 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 Mar 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 Mar 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 Mar 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 Mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 Mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 Mar 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 Mar 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 Mar 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 Mar 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 Mar 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 Mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 Mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 Mar 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 Mar 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 Mar 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 Mar 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 Mar 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 Mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 Mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 Mar 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Tarih	BHD-BOB	BOB-BHD
01 Nis 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 Nis 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 Nis 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 Nis 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 Nis 2025	1 BHD = 18.281 BOB	1 BOB = 0.0547 BHD

BHD-BOB ve BOB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler