currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BND ve BND-BHD döviz kurları - 2026

BHD-BND ve BND-BHD döviz kurları - 2026

BHD-BND ve BND-BHD döviz kurları

2026 yılı için BHD-BND ve BND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 3,3825 BND
1 BND = 0,2956 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BNDBND-BHD
01 Oca 2026 1 BHD = 3.4128 BND 1 BND = 0.293 BHD
02 Oca 2026 1 BHD = 3.4121 BND 1 BND = 0.2931 BHD
03 Oca 2026 1 BHD = 3.4047 BND 1 BND = 0.2937 BHD
04 Oca 2026 1 BHD = 3.4047 BND 1 BND = 0.2937 BHD
05 Oca 2026 1 BHD = 3.4136 BND 1 BND = 0.2929 BHD
06 Oca 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
07 Oca 2026 1 BHD = 3.4014 BND 1 BND = 0.294 BHD
08 Oca 2026 1 BHD = 3.4073 BND 1 BND = 0.2935 BHD
09 Oca 2026 1 BHD = 3.4136 BND 1 BND = 0.2929 BHD
10 Oca 2026 1 BHD = 3.4 BND 1 BND = 0.2941 BHD
11 Oca 2026 1 BHD = 3.4032 BND 1 BND = 0.2938 BHD
12 Oca 2026 1 BHD = 3.4108 BND 1 BND = 0.2932 BHD
13 Oca 2026 1 BHD = 3.4141 BND 1 BND = 0.2929 BHD
14 Oca 2026 1 BHD = 3.4159 BND 1 BND = 0.2927 BHD
15 Oca 2026 1 BHD = 3.4147 BND 1 BND = 0.2929 BHD
16 Oca 2026 1 BHD = 3.4139 BND 1 BND = 0.2929 BHD
17 Oca 2026 1 BHD = 3.4143 BND 1 BND = 0.2929 BHD
18 Oca 2026 1 BHD = 3.4292 BND 1 BND = 0.2916 BHD
19 Oca 2026 1 BHD = 3.4089 BND 1 BND = 0.2933 BHD
20 Oca 2026 1 BHD = 3.3998 BND 1 BND = 0.2941 BHD
21 Oca 2026 1 BHD = 3.402 BND 1 BND = 0.2939 BHD
22 Oca 2026 1 BHD = 3.4033 BND 1 BND = 0.2938 BHD
23 Oca 2026 1 BHD = 3.3918 BND 1 BND = 0.2948 BHD
24 Oca 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
25 Oca 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
26 Oca 2026 1 BHD = 3.3667 BND 1 BND = 0.297 BHD
27 Oca 2026 1 BHD = 3.3554 BND 1 BND = 0.298 BHD
28 Oca 2026 1 BHD = 3.3453 BND 1 BND = 0.2989 BHD
29 Oca 2026 1 BHD = 3.3492 BND 1 BND = 0.2986 BHD
30 Oca 2026 1 BHD = 3.3596 BND 1 BND = 0.2977 BHD
31 Oca 2026 1 BHD = 3.368 BND 1 BND = 0.2969 BHD

Feb 2026

TarihBHD-BNDBND-BHD
01 Şub 2026 1 BHD = 3.3696 BND 1 BND = 0.2968 BHD
02 Şub 2026 1 BHD = 3.3725 BND 1 BND = 0.2965 BHD
03 Şub 2026 1 BHD = 3.3701 BND 1 BND = 0.2967 BHD
04 Şub 2026 1 BHD = 3.3728 BND 1 BND = 0.2965 BHD
05 Şub 2026 1 BHD = 3.3796 BND 1 BND = 0.2959 BHD
06 Şub 2026 1 BHD = 3.3782 BND 1 BND = 0.296 BHD
07 Şub 2026 1 BHD = 3.377 BND 1 BND = 0.2961 BHD
08 Şub 2026 1 BHD = 3.3777 BND 1 BND = 0.2961 BHD
09 Şub 2026 1 BHD = 3.3639 BND 1 BND = 0.2973 BHD
10 Şub 2026 1 BHD = 3.3574 BND 1 BND = 0.2978 BHD
11 Şub 2026 1 BHD = 3.3494 BND 1 BND = 0.2986 BHD
12 Şub 2026 1 BHD = 3.3446 BND 1 BND = 0.299 BHD
13 Şub 2026 1 BHD = 3.3529 BND 1 BND = 0.2983 BHD
14 Şub 2026 1 BHD = 3.3527 BND 1 BND = 0.2983 BHD
15 Şub 2026 1 BHD = 3.3663 BND 1 BND = 0.2971 BHD
16 Şub 2026 1 BHD = 3.3483 BND 1 BND = 0.2987 BHD
17 Şub 2026 1 BHD = 3.3518 BND 1 BND = 0.2984 BHD
18 Şub 2026 1 BHD = 3.3515 BND 1 BND = 0.2984 BHD
19 Şub 2026 1 BHD = 3.3636 BND 1 BND = 0.2973 BHD
20 Şub 2026 1 BHD = 3.366 BND 1 BND = 0.2971 BHD
21 Şub 2026 1 BHD = 3.3603 BND 1 BND = 0.2976 BHD
22 Şub 2026 1 BHD = 3.3648 BND 1 BND = 0.2972 BHD
23 Şub 2026 1 BHD = 3.3619 BND 1 BND = 0.2975 BHD
24 Şub 2026 1 BHD = 3.3615 BND 1 BND = 0.2975 BHD
25 Şub 2026 1 BHD = 3.355 BND 1 BND = 0.2981 BHD
26 Şub 2026 1 BHD = 3.3503 BND 1 BND = 0.2985 BHD
27 Şub 2026 1 BHD = 3.3554 BND 1 BND = 0.298 BHD
28 Şub 2026 1 BHD = 3.3842 BND 1 BND = 0.2955 BHD

Mar 2026

TarihBHD-BNDBND-BHD
01 Mar 2026 1 BHD = 3.3576 BND 1 BND = 0.2978 BHD
02 Mar 2026 1 BHD = 3.3738 BND 1 BND = 0.2964 BHD
03 Mar 2026 1 BHD = 3.3883 BND 1 BND = 0.2951 BHD
04 Mar 2026 1 BHD = 3.377 BND 1 BND = 0.2961 BHD
05 Mar 2026 1 BHD = 3.3847 BND 1 BND = 0.2954 BHD
06 Mar 2026 1 BHD = 3.3954 BND 1 BND = 0.2945 BHD
07 Mar 2026 1 BHD = 3.395 BND 1 BND = 0.2945 BHD
08 Mar 2026 1 BHD = 3.395 BND 1 BND = 0.2945 BHD
09 Mar 2026 1 BHD = 3.3926 BND 1 BND = 0.2948 BHD
10 Mar 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
11 Mar 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
12 Mar 2026 1 BHD = 3.38 BND 1 BND = 0.2959 BHD
13 Mar 2026 1 BHD = 3.3911 BND 1 BND = 0.2949 BHD
14 Mar 2026 1 BHD = 3.3668 BND 1 BND = 0.297 BHD
15 Mar 2026 1 BHD = 3.3668 BND 1 BND = 0.297 BHD
16 Mar 2026 1 BHD = 3.3865 BND 1 BND = 0.2953 BHD
17 Mar 2026 1 BHD = 3.3802 BND 1 BND = 0.2958 BHD
18 Mar 2026 1 BHD = 3.3847 BND 1 BND = 0.2954 BHD
19 Mar 2026 1 BHD = 3.398 BND 1 BND = 0.2943 BHD
20 Mar 2026 1 BHD = 3.3851 BND 1 BND = 0.2954 BHD
21 Mar 2026 1 BHD = 3.3857 BND 1 BND = 0.2954 BHD
22 Mar 2026 1 BHD = 3.3857 BND 1 BND = 0.2954 BHD
23 Mar 2026 1 BHD = 3.3821 BND 1 BND = 0.2957 BHD
24 Mar 2026 1 BHD = 3.3889 BND 1 BND = 0.2951 BHD
25 Mar 2026 1 BHD = 3.3859 BND 1 BND = 0.2953 BHD
26 Mar 2026 1 BHD = 3.4012 BND 1 BND = 0.294 BHD
27 Mar 2026 1 BHD = 3.4159 BND 1 BND = 0.2927 BHD
28 Mar 2026 1 BHD = 3.4129 BND 1 BND = 0.293 BHD
29 Mar 2026 1 BHD = 3.4082 BND 1 BND = 0.2934 BHD
30 Mar 2026 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
31 Mar 2026 1 BHD = 3.4178 BND 1 BND = 0.2926 BHD

Apr 2026

TarihBHD-BNDBND-BHD
01 Nis 2026 1 BHD = 3.3976 BND 1 BND = 0.2943 BHD
02 Nis 2026 1 BHD = 3.4119 BND 1 BND = 0.2931 BHD
03 Nis 2026 1 BHD = 3.4033 BND 1 BND = 0.2938 BHD
04 Nis 2026 1 BHD = 3.3983 BND 1 BND = 0.2943 BHD
05 Nis 2026 1 BHD = 3.3983 BND 1 BND = 0.2943 BHD
06 Nis 2026 1 BHD = 3.4011 BND 1 BND = 0.294 BHD
07 Nis 2026 1 BHD = 3.4024 BND 1 BND = 0.2939 BHD
08 Nis 2026 1 BHD = 3.3749 BND 1 BND = 0.2963 BHD
09 Nis 2026 1 BHD = 3.3767 BND 1 BND = 0.2961 BHD
10 Nis 2026 1 BHD = 3.3771 BND 1 BND = 0.2961 BHD
11 Nis 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
12 Nis 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
13 Nis 2026 1 BHD = 3.3779 BND 1 BND = 0.296 BHD
14 Nis 2026 1 BHD = 3.3686 BND 1 BND = 0.2969 BHD
15 Nis 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
16 Nis 2026 1 BHD = 3.3701 BND 1 BND = 0.2967 BHD
17 Nis 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
18 Nis 2026 1 BHD = 3.373 BND 1 BND = 0.2965 BHD
19 Nis 2026 1 BHD = 3.373 BND 1 BND = 0.2965 BHD
20 Nis 2026 1 BHD = 3.3682 BND 1 BND = 0.2969 BHD
21 Nis 2026 1 BHD = 3.3713 BND 1 BND = 0.2966 BHD
22 Nis 2026 1 BHD = 3.3755 BND 1 BND = 0.2963 BHD
23 Nis 2026 1 BHD = 3.3848 BND 1 BND = 0.2954 BHD
24 Nis 2026 1 BHD = 3.3783 BND 1 BND = 0.296 BHD
25 Nis 2026 1 BHD = 3.3808 BND 1 BND = 0.2958 BHD
26 Nis 2026 1 BHD = 3.3793 BND 1 BND = 0.2959 BHD
27 Nis 2026 1 BHD = 3.3741 BND 1 BND = 0.2964 BHD
28 Nis 2026 1 BHD = 3.3834 BND 1 BND = 0.2956 BHD
29 Nis 2026 1 BHD = 3.3849 BND 1 BND = 0.2954 BHD
30 Nis 2026 1 BHD = 3.3778 BND 1 BND = 0.2961 BHD

May 2026

TarihBHD-BNDBND-BHD
01 May 2026 1 BHD = 3.3787 BND 1 BND = 0.296 BHD
02 May 2026 1 BHD = 3.3785 BND 1 BND = 0.296 BHD
03 May 2026 1 BHD = 3.3785 BND 1 BND = 0.296 BHD
04 May 2026 1 BHD = 3.3753 BND 1 BND = 0.2963 BHD
05 May 2026 1 BHD = 3.3771 BND 1 BND = 0.2961 BHD
06 May 2026 1 BHD = 3.3502 BND 1 BND = 0.2985 BHD
07 May 2026 1 BHD = 3.3522 BND 1 BND = 0.2983 BHD
08 May 2026 1 BHD = 3.3585 BND 1 BND = 0.2978 BHD
09 May 2026 1 BHD = 3.3582 BND 1 BND = 0.2978 BHD
10 May 2026 1 BHD = 3.3582 BND 1 BND = 0.2978 BHD
11 May 2026 1 BHD = 3.3642 BND 1 BND = 0.2972 BHD
12 May 2026 1 BHD = 3.3731 BND 1 BND = 0.2965 BHD
13 May 2026 1 BHD = 3.3732 BND 1 BND = 0.2965 BHD
14 May 2026 1 BHD = 3.3761 BND 1 BND = 0.2962 BHD
15 May 2026 1 BHD = 3.3892 BND 1 BND = 0.2951 BHD
16 May 2026 1 BHD = 3.3892 BND 1 BND = 0.2951 BHD
17 May 2026 1 BHD = 3.3892 BND 1 BND = 0.2951 BHD
18 May 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
19 May 2026 1 BHD = 3.396 BND 1 BND = 0.2945 BHD
20 May 2026 1 BHD = 3.3939 BND 1 BND = 0.2946 BHD
21 May 2026 1 BHD = 3.3933 BND 1 BND = 0.2947 BHD
22 May 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
23 May 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
24 May 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
25 May 2026 1 BHD = 3.3838 BND 1 BND = 0.2955 BHD
26 May 2026 1 BHD = 3.3864 BND 1 BND = 0.2953 BHD
27 May 2026 1 BHD = 3.386 BND 1 BND = 0.2953 BHD
28 May 2026 1 BHD = 3.3932 BND 1 BND = 0.2947 BHD
29 May 2026 1 BHD = 3.3878 BND 1 BND = 0.2952 BHD

BHD-BND ve BND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats