currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BND ve BND-BHD döviz kurları - 2025

BHD-BND ve BND-BHD döviz kurları - 2025

BHD-BND ve BND-BHD döviz kurları

2025 yılı için BHD-BND ve BND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 3,5771 BND
1 BND = 0,2796 BHD
1Y 2Y 3Y
BHD'den BND'yeBND'den BHD'E
3,5467 Tarih: 4.7 3,5716 Tarih: 4.6 3,5716 Tarih: 4.5 3,5390 Tarih: 4.4 3,5440 Tarih: 4.3 3,5641 Tarih: 4.2 3,5656 Tarih: 4.1 3,5611 Tarih: 3.31 3,5617 Tarih: 3.30 3,5617 Tarih: 3.29 3,5617 Tarih: 3.28 3,5516 Tarih: 3.27 3,5520 Tarih: 3.26 3,5436 Tarih: 3.25 3,5513 Tarih: 3.24 3,5505 Tarih: 3.23 3,5505 Tarih: 3.22 3,5385 Tarih: 3.21 3,5415 Tarih: 3.20 3,5350 Tarih: 3.19 3,5338 Tarih: 3.18 3,5346 Tarih: 3.17 3,5404 Tarih: 3.16 3,5404 Tarih: 3.15 3,5385 Tarih: 3.14 3,5441 Tarih: 3.13 3,5418 Tarih: 3.12 3,5334 Tarih: 3.11 3,5334 Tarih: 3.10 3,5344 Tarih: 3.9 3,5301 Tarih: 3.8 3,5324 Tarih: 3.7 3,5351 Tarih: 3.6 3,5421 Tarih: 3.5 3,5607 Tarih: 3.4 3,5726 Tarih: 3.3 3,5862 Tarih: 3.2 3,5760 Tarih: 3.1 3,5766 Tarih: 2.28 3,5583 Tarih: 2.27 3,5533 Tarih: 2.26 3,5493 Tarih: 2.25 3,5497 Tarih: 2.24 3,5455 Tarih: 2.23 3,5455 Tarih: 2.22 3,5489 Tarih: 2.21 3,5508 Tarih: 2.20 3,5637 Tarih: 2.19 3,5634 Tarih: 2.18 3,5584 Tarih: 2.17 3,5521 Tarih: 2.16 3,5521 Tarih: 2.15 3,5618 Tarih: 2.14 3,5826 Tarih: 2.13 3,5915 Tarih: 2.12 3,5959 Tarih: 2.11 3,5950 Tarih: 2.10 3,5825 Tarih: 2.9 3,6018 Tarih: 2.8 3,5859 Tarih: 2.7 3,5921 Tarih: 2.6 3,5815 Tarih: 2.5 3,5989 Tarih: 2.4 3,6253 Tarih: 2.3 3,5994 Tarih: 2.2 3,5984 Tarih: 2.1 3,5994 Tarih: 1.31 3,5832 Tarih: 1.30 3,5870 Tarih: 1.29 3,5905 Tarih: 1.28 3,5651 Tarih: 1.27 3,5763 Tarih: 1.26 3,5736 Tarih: 1.25 3,5778 Tarih: 1.24 3,6022 Tarih: 1.23 3,5902 Tarih: 1.22 3,6093 Tarih: 1.21 3,6306 Tarih: 1.20 3,6381 Tarih: 1.19 3,6259 Tarih: 1.18 3,6273 Tarih: 1.17 3,6289 Tarih: 1.16 3,6275 Tarih: 1.15 3,6398 Tarih: 1.14 3,6493 Tarih: 1.13 3,6481 Tarih: 1.12 3,6481 Tarih: 1.11 3,6286 Tarih: 1.10 3,6317 Tarih: 1.9 3,6358 Tarih: 1.8 3,6137 Tarih: 1.7 3,6106 Tarih: 1.6 3,6302 Tarih: 1.5 3,6302 Tarih: 1.4 3,6352 Tarih: 1.3 3,6211 Tarih: 1.2 3,5935 Tarih: 1.1 3,5467 Tarih: 4.7 3,5716 Tarih: 4.6 3,5716 Tarih: 4.5 3,5390 Tarih: 4.4 3,5440 Tarih: 4.3 3,5641 Tarih: 4.2 3,5656 Tarih: 4.1 3,5611 Tarih: 3.31 3,5617 Tarih: 3.30 3,5617 Tarih: 3.29 3,5617 Tarih: 3.28 3,5516 Tarih: 3.27 3,5520 Tarih: 3.26 3,5436 Tarih: 3.25 3,5513 Tarih: 3.24 3,5505 Tarih: 3.23 3,5505 Tarih: 3.22 3,5385 Tarih: 3.21 3,5415 Tarih: 3.20 3,5350 Tarih: 3.19 3,5338 Tarih: 3.18 3,5346 Tarih: 3.17 3,5404 Tarih: 3.16 3,5404 Tarih: 3.15 3,5385 Tarih: 3.14 3,5441 Tarih: 3.13 3,5418 Tarih: 3.12 3,5334 Tarih: 3.11 3,5334 Tarih: 3.10 3,5344 Tarih: 3.9 3,5301 Tarih: 3.8 3,5324 Tarih: 3.7 3,5351 Tarih: 3.6 3,5421 Tarih: 3.5 3,5607 Tarih: 3.4 3,5726 Tarih: 3.3 3,5862 Tarih: 3.2 3,5760 Tarih: 3.1 3,5766 Tarih: 2.28 3,5583 Tarih: 2.27 3,5533 Tarih: 2.26 3,5493 Tarih: 2.25 3,5497 Tarih: 2.24 3,5455 Tarih: 2.23 3,5455 Tarih: 2.22 3,5489 Tarih: 2.21 3,5508 Tarih: 2.20 3,5637 Tarih: 2.19 3,5634 Tarih: 2.18 3,5584 Tarih: 2.17 3,5521 Tarih: 2.16 3,5521 Tarih: 2.15 3,5618 Tarih: 2.14 3,5826 Tarih: 2.13 3,5915 Tarih: 2.12 3,5959 Tarih: 2.11 3,5950 Tarih: 2.10 3,5825 Tarih: 2.9 3,6018 Tarih: 2.8 3,5859 Tarih: 2.7 3,5921 Tarih: 2.6 3,5815 Tarih: 2.5 3,5989 Tarih: 2.4 3,6253 Tarih: 2.3 3,5994 Tarih: 2.2 3,5984 Tarih: 2.1 3,5994 Tarih: 1.31 3,5832 Tarih: 1.30 3,5870 Tarih: 1.29 3,5905 Tarih: 1.28 3,5651 Tarih: 1.27 3,5763 Tarih: 1.26 3,5736 Tarih: 1.25 3,5778 Tarih: 1.24 3,6022 Tarih: 1.23 3,5902 Tarih: 1.22 3,6093 Tarih: 1.21 3,6306 Tarih: 1.20 3,6381 Tarih: 1.19 3,6259 Tarih: 1.18 3,6273 Tarih: 1.17 3,6289 Tarih: 1.16 3,6275 Tarih: 1.15 3,6398 Tarih: 1.14 3,6493 Tarih: 1.13 3,6481 Tarih: 1.12 3,6481 Tarih: 1.11 3,6286 Tarih: 1.10 3,6317 Tarih: 1.9 3,6358 Tarih: 1.8 3,6137 Tarih: 1.7 3,6106 Tarih: 1.6 3,6302 Tarih: 1.5 3,6302 Tarih: 1.4 3,6352 Tarih: 1.3 3,6211 Tarih: 1.2 3,5935 Tarih: 1.1

Jan 2025

TarihBHD-BNDBND-BHD
01 Oca 2025 1 BHD = 3.5935 BND 1 BND = 0.2783 BHD
02 Oca 2025 1 BHD = 3.6211 BND 1 BND = 0.2762 BHD
03 Oca 2025 1 BHD = 3.6352 BND 1 BND = 0.2751 BHD
04 Oca 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
05 Oca 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
06 Oca 2025 1 BHD = 3.6106 BND 1 BND = 0.277 BHD
07 Oca 2025 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
08 Oca 2025 1 BHD = 3.6358 BND 1 BND = 0.275 BHD
09 Oca 2025 1 BHD = 3.6317 BND 1 BND = 0.2754 BHD
10 Oca 2025 1 BHD = 3.6286 BND 1 BND = 0.2756 BHD
11 Oca 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
12 Oca 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
13 Oca 2025 1 BHD = 3.6493 BND 1 BND = 0.274 BHD
14 Oca 2025 1 BHD = 3.6398 BND 1 BND = 0.2747 BHD
15 Oca 2025 1 BHD = 3.6275 BND 1 BND = 0.2757 BHD
16 Oca 2025 1 BHD = 3.6289 BND 1 BND = 0.2756 BHD
17 Oca 2025 1 BHD = 3.6273 BND 1 BND = 0.2757 BHD
18 Oca 2025 1 BHD = 3.6259 BND 1 BND = 0.2758 BHD
19 Oca 2025 1 BHD = 3.6381 BND 1 BND = 0.2749 BHD
20 Oca 2025 1 BHD = 3.6306 BND 1 BND = 0.2754 BHD
21 Oca 2025 1 BHD = 3.6093 BND 1 BND = 0.2771 BHD
22 Oca 2025 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
23 Oca 2025 1 BHD = 3.6022 BND 1 BND = 0.2776 BHD
24 Oca 2025 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
25 Oca 2025 1 BHD = 3.5736 BND 1 BND = 0.2798 BHD
26 Oca 2025 1 BHD = 3.5763 BND 1 BND = 0.2796 BHD
27 Oca 2025 1 BHD = 3.5651 BND 1 BND = 0.2805 BHD
28 Oca 2025 1 BHD = 3.5905 BND 1 BND = 0.2785 BHD
29 Oca 2025 1 BHD = 3.587 BND 1 BND = 0.2788 BHD
30 Oca 2025 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
31 Oca 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD

Feb 2025

TarihBHD-BNDBND-BHD
01 Şub 2025 1 BHD = 3.5984 BND 1 BND = 0.2779 BHD
02 Şub 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD
03 Şub 2025 1 BHD = 3.6253 BND 1 BND = 0.2758 BHD
04 Şub 2025 1 BHD = 3.5989 BND 1 BND = 0.2779 BHD
05 Şub 2025 1 BHD = 3.5815 BND 1 BND = 0.2792 BHD
06 Şub 2025 1 BHD = 3.5921 BND 1 BND = 0.2784 BHD
07 Şub 2025 1 BHD = 3.5859 BND 1 BND = 0.2789 BHD
08 Şub 2025 1 BHD = 3.6018 BND 1 BND = 0.2776 BHD
09 Şub 2025 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
10 Şub 2025 1 BHD = 3.595 BND 1 BND = 0.2782 BHD
11 Şub 2025 1 BHD = 3.5959 BND 1 BND = 0.2781 BHD
12 Şub 2025 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
13 Şub 2025 1 BHD = 3.5826 BND 1 BND = 0.2791 BHD
14 Şub 2025 1 BHD = 3.5618 BND 1 BND = 0.2808 BHD
15 Şub 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
16 Şub 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
17 Şub 2025 1 BHD = 3.5584 BND 1 BND = 0.281 BHD
18 Şub 2025 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
19 Şub 2025 1 BHD = 3.5637 BND 1 BND = 0.2806 BHD
20 Şub 2025 1 BHD = 3.5508 BND 1 BND = 0.2816 BHD
21 Şub 2025 1 BHD = 3.5489 BND 1 BND = 0.2818 BHD
22 Şub 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
23 Şub 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
24 Şub 2025 1 BHD = 3.5497 BND 1 BND = 0.2817 BHD
25 Şub 2025 1 BHD = 3.5493 BND 1 BND = 0.2817 BHD
26 Şub 2025 1 BHD = 3.5533 BND 1 BND = 0.2814 BHD
27 Şub 2025 1 BHD = 3.5583 BND 1 BND = 0.281 BHD
28 Şub 2025 1 BHD = 3.5766 BND 1 BND = 0.2796 BHD

Mar 2025

TarihBHD-BNDBND-BHD
01 Mar 2025 1 BHD = 3.576 BND 1 BND = 0.2796 BHD
02 Mar 2025 1 BHD = 3.5862 BND 1 BND = 0.2788 BHD
03 Mar 2025 1 BHD = 3.5726 BND 1 BND = 0.2799 BHD
04 Mar 2025 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
05 Mar 2025 1 BHD = 3.5421 BND 1 BND = 0.2823 BHD
06 Mar 2025 1 BHD = 3.5351 BND 1 BND = 0.2829 BHD
07 Mar 2025 1 BHD = 3.5324 BND 1 BND = 0.2831 BHD
08 Mar 2025 1 BHD = 3.5301 BND 1 BND = 0.2833 BHD
09 Mar 2025 1 BHD = 3.5344 BND 1 BND = 0.2829 BHD
10 Mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
11 Mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
12 Mar 2025 1 BHD = 3.5418 BND 1 BND = 0.2823 BHD
13 Mar 2025 1 BHD = 3.5441 BND 1 BND = 0.2822 BHD
14 Mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
15 Mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
16 Mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
17 Mar 2025 1 BHD = 3.5346 BND 1 BND = 0.2829 BHD
18 Mar 2025 1 BHD = 3.5338 BND 1 BND = 0.283 BHD
19 Mar 2025 1 BHD = 3.535 BND 1 BND = 0.2829 BHD
20 Mar 2025 1 BHD = 3.5415 BND 1 BND = 0.2824 BHD
21 Mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
22 Mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
23 Mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
24 Mar 2025 1 BHD = 3.5513 BND 1 BND = 0.2816 BHD
25 Mar 2025 1 BHD = 3.5436 BND 1 BND = 0.2822 BHD
26 Mar 2025 1 BHD = 3.552 BND 1 BND = 0.2815 BHD
27 Mar 2025 1 BHD = 3.5516 BND 1 BND = 0.2816 BHD
28 Mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
29 Mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
30 Mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
31 Mar 2025 1 BHD = 3.5611 BND 1 BND = 0.2808 BHD

Apr 2025

TarihBHD-BNDBND-BHD
01 Nis 2025 1 BHD = 3.5656 BND 1 BND = 0.2805 BHD
02 Nis 2025 1 BHD = 3.5641 BND 1 BND = 0.2806 BHD
03 Nis 2025 1 BHD = 3.544 BND 1 BND = 0.2822 BHD
04 Nis 2025 1 BHD = 3.539 BND 1 BND = 0.2826 BHD
05 Nis 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
06 Nis 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
07 Nis 2025 1 BHD = 3.5467 BND 1 BND = 0.282 BHD

BHD-BND ve BND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats