currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BND ve BND-BHD döviz kurları - 2025

BHD-BND ve BND-BHD döviz kurları - 2025

BHD-BND ve BND-BHD döviz kurları

2025 yılı için BHD-BND ve BND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 3,5248 BND
1 BND = 0,2837 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-BNDBND-BHD
01 Oca 2025 1 BHD = 3.5935 BND 1 BND = 0.2783 BHD
02 Oca 2025 1 BHD = 3.6211 BND 1 BND = 0.2762 BHD
03 Oca 2025 1 BHD = 3.6352 BND 1 BND = 0.2751 BHD
04 Oca 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
05 Oca 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
06 Oca 2025 1 BHD = 3.6106 BND 1 BND = 0.277 BHD
07 Oca 2025 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
08 Oca 2025 1 BHD = 3.6358 BND 1 BND = 0.275 BHD
09 Oca 2025 1 BHD = 3.6317 BND 1 BND = 0.2754 BHD
10 Oca 2025 1 BHD = 3.6286 BND 1 BND = 0.2756 BHD
11 Oca 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
12 Oca 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
13 Oca 2025 1 BHD = 3.6493 BND 1 BND = 0.274 BHD
14 Oca 2025 1 BHD = 3.6398 BND 1 BND = 0.2747 BHD
15 Oca 2025 1 BHD = 3.6275 BND 1 BND = 0.2757 BHD
16 Oca 2025 1 BHD = 3.6289 BND 1 BND = 0.2756 BHD
17 Oca 2025 1 BHD = 3.6273 BND 1 BND = 0.2757 BHD
18 Oca 2025 1 BHD = 3.6259 BND 1 BND = 0.2758 BHD
19 Oca 2025 1 BHD = 3.6381 BND 1 BND = 0.2749 BHD
20 Oca 2025 1 BHD = 3.6306 BND 1 BND = 0.2754 BHD
21 Oca 2025 1 BHD = 3.6093 BND 1 BND = 0.2771 BHD
22 Oca 2025 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
23 Oca 2025 1 BHD = 3.6022 BND 1 BND = 0.2776 BHD
24 Oca 2025 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
25 Oca 2025 1 BHD = 3.5736 BND 1 BND = 0.2798 BHD
26 Oca 2025 1 BHD = 3.5763 BND 1 BND = 0.2796 BHD
27 Oca 2025 1 BHD = 3.5651 BND 1 BND = 0.2805 BHD
28 Oca 2025 1 BHD = 3.5905 BND 1 BND = 0.2785 BHD
29 Oca 2025 1 BHD = 3.587 BND 1 BND = 0.2788 BHD
30 Oca 2025 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
31 Oca 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD

Feb 2025

TarihBHD-BNDBND-BHD
01 Şub 2025 1 BHD = 3.5984 BND 1 BND = 0.2779 BHD
02 Şub 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD
03 Şub 2025 1 BHD = 3.6253 BND 1 BND = 0.2758 BHD
04 Şub 2025 1 BHD = 3.5989 BND 1 BND = 0.2779 BHD
05 Şub 2025 1 BHD = 3.5815 BND 1 BND = 0.2792 BHD
06 Şub 2025 1 BHD = 3.5921 BND 1 BND = 0.2784 BHD
07 Şub 2025 1 BHD = 3.5859 BND 1 BND = 0.2789 BHD
08 Şub 2025 1 BHD = 3.6018 BND 1 BND = 0.2776 BHD
09 Şub 2025 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
10 Şub 2025 1 BHD = 3.595 BND 1 BND = 0.2782 BHD
11 Şub 2025 1 BHD = 3.5959 BND 1 BND = 0.2781 BHD
12 Şub 2025 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
13 Şub 2025 1 BHD = 3.5826 BND 1 BND = 0.2791 BHD
14 Şub 2025 1 BHD = 3.5618 BND 1 BND = 0.2808 BHD
15 Şub 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
16 Şub 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
17 Şub 2025 1 BHD = 3.5584 BND 1 BND = 0.281 BHD
18 Şub 2025 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
19 Şub 2025 1 BHD = 3.5637 BND 1 BND = 0.2806 BHD
20 Şub 2025 1 BHD = 3.5508 BND 1 BND = 0.2816 BHD
21 Şub 2025 1 BHD = 3.5489 BND 1 BND = 0.2818 BHD
22 Şub 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
23 Şub 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
24 Şub 2025 1 BHD = 3.5497 BND 1 BND = 0.2817 BHD
25 Şub 2025 1 BHD = 3.5493 BND 1 BND = 0.2817 BHD
26 Şub 2025 1 BHD = 3.5533 BND 1 BND = 0.2814 BHD
27 Şub 2025 1 BHD = 3.5583 BND 1 BND = 0.281 BHD
28 Şub 2025 1 BHD = 3.5766 BND 1 BND = 0.2796 BHD

Mar 2025

TarihBHD-BNDBND-BHD
01 Mar 2025 1 BHD = 3.576 BND 1 BND = 0.2796 BHD
02 Mar 2025 1 BHD = 3.5862 BND 1 BND = 0.2788 BHD
03 Mar 2025 1 BHD = 3.5726 BND 1 BND = 0.2799 BHD
04 Mar 2025 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
05 Mar 2025 1 BHD = 3.5421 BND 1 BND = 0.2823 BHD
06 Mar 2025 1 BHD = 3.5351 BND 1 BND = 0.2829 BHD
07 Mar 2025 1 BHD = 3.5324 BND 1 BND = 0.2831 BHD
08 Mar 2025 1 BHD = 3.5301 BND 1 BND = 0.2833 BHD
09 Mar 2025 1 BHD = 3.5344 BND 1 BND = 0.2829 BHD
10 Mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
11 Mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
12 Mar 2025 1 BHD = 3.5418 BND 1 BND = 0.2823 BHD
13 Mar 2025 1 BHD = 3.5441 BND 1 BND = 0.2822 BHD
14 Mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
15 Mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
16 Mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
17 Mar 2025 1 BHD = 3.5346 BND 1 BND = 0.2829 BHD
18 Mar 2025 1 BHD = 3.5338 BND 1 BND = 0.283 BHD
19 Mar 2025 1 BHD = 3.535 BND 1 BND = 0.2829 BHD
20 Mar 2025 1 BHD = 3.5415 BND 1 BND = 0.2824 BHD
21 Mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
22 Mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
23 Mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
24 Mar 2025 1 BHD = 3.5513 BND 1 BND = 0.2816 BHD
25 Mar 2025 1 BHD = 3.5436 BND 1 BND = 0.2822 BHD
26 Mar 2025 1 BHD = 3.552 BND 1 BND = 0.2815 BHD
27 Mar 2025 1 BHD = 3.5516 BND 1 BND = 0.2816 BHD
28 Mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
29 Mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
30 Mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
31 Mar 2025 1 BHD = 3.5611 BND 1 BND = 0.2808 BHD

Apr 2025

TarihBHD-BNDBND-BHD
01 Nis 2025 1 BHD = 3.5656 BND 1 BND = 0.2805 BHD
02 Nis 2025 1 BHD = 3.5641 BND 1 BND = 0.2806 BHD
03 Nis 2025 1 BHD = 3.544 BND 1 BND = 0.2822 BHD
04 Nis 2025 1 BHD = 3.539 BND 1 BND = 0.2826 BHD
05 Nis 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
06 Nis 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
07 Nis 2025 1 BHD = 3.5774 BND 1 BND = 0.2795 BHD
08 Nis 2025 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
09 Nis 2025 1 BHD = 3.5701 BND 1 BND = 0.2801 BHD
10 Nis 2025 1 BHD = 3.5467 BND 1 BND = 0.2819 BHD
11 Nis 2025 1 BHD = 3.5041 BND 1 BND = 0.2854 BHD
12 Nis 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
13 Nis 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
14 Nis 2025 1 BHD = 3.4902 BND 1 BND = 0.2865 BHD
15 Nis 2025 1 BHD = 3.494 BND 1 BND = 0.2862 BHD
16 Nis 2025 1 BHD = 3.4845 BND 1 BND = 0.287 BHD
17 Nis 2025 1 BHD = 3.4815 BND 1 BND = 0.2872 BHD
18 Nis 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
19 Nis 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
20 Nis 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
21 Nis 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
22 Nis 2025 1 BHD = 3.4692 BND 1 BND = 0.2882 BHD
23 Nis 2025 1 BHD = 3.4791 BND 1 BND = 0.2874 BHD
24 Nis 2025 1 BHD = 3.4777 BND 1 BND = 0.2875 BHD
25 Nis 2025 1 BHD = 3.4871 BND 1 BND = 0.2868 BHD
26 Nis 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
27 Nis 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
28 Nis 2025 1 BHD = 3.4878 BND 1 BND = 0.2867 BHD
29 Nis 2025 1 BHD = 3.4759 BND 1 BND = 0.2877 BHD
30 Nis 2025 1 BHD = 3.4656 BND 1 BND = 0.2885 BHD

May 2025

TarihBHD-BNDBND-BHD
01 May 2025 1 BHD = 3.466 BND 1 BND = 0.2885 BHD
02 May 2025 1 BHD = 3.4429 BND 1 BND = 0.2905 BHD
03 May 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
04 May 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
05 May 2025 1 BHD = 3.4156 BND 1 BND = 0.2928 BHD
06 May 2025 1 BHD = 3.4212 BND 1 BND = 0.2923 BHD
07 May 2025 1 BHD = 3.4248 BND 1 BND = 0.292 BHD
08 May 2025 1 BHD = 3.436 BND 1 BND = 0.291 BHD
09 May 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
10 May 2025 1 BHD = 3.4427 BND 1 BND = 0.2905 BHD
11 May 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
12 May 2025 1 BHD = 3.4623 BND 1 BND = 0.2888 BHD
13 May 2025 1 BHD = 3.4617 BND 1 BND = 0.2889 BHD
14 May 2025 1 BHD = 3.4461 BND 1 BND = 0.2902 BHD
15 May 2025 1 BHD = 3.4506 BND 1 BND = 0.2898 BHD
16 May 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
17 May 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
18 May 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
19 May 2025 1 BHD = 3.4325 BND 1 BND = 0.2913 BHD
20 May 2025 1 BHD = 3.4372 BND 1 BND = 0.2909 BHD
21 May 2025 1 BHD = 3.4179 BND 1 BND = 0.2926 BHD
22 May 2025 1 BHD = 3.4223 BND 1 BND = 0.2922 BHD
23 May 2025 1 BHD = 3.4131 BND 1 BND = 0.293 BHD
24 May 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
25 May 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
26 May 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
27 May 2025 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
28 May 2025 1 BHD = 3.4181 BND 1 BND = 0.2926 BHD
29 May 2025 1 BHD = 3.4214 BND 1 BND = 0.2923 BHD
30 May 2025 1 BHD = 3.4222 BND 1 BND = 0.2922 BHD
31 May 2025 1 BHD = 3.4379 BND 1 BND = 0.2909 BHD

Jun 2025

TarihBHD-BNDBND-BHD
01 Haz 2025 1 BHD = 3.4332 BND 1 BND = 0.2913 BHD
02 Haz 2025 1 BHD = 3.4107 BND 1 BND = 0.2932 BHD
03 Haz 2025 1 BHD = 3.4199 BND 1 BND = 0.2924 BHD
04 Haz 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
05 Haz 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
06 Haz 2025 1 BHD = 3.4114 BND 1 BND = 0.2931 BHD
07 Haz 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
08 Haz 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
09 Haz 2025 1 BHD = 3.4095 BND 1 BND = 0.2933 BHD
10 Haz 2025 1 BHD = 3.4093 BND 1 BND = 0.2933 BHD
11 Haz 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
12 Haz 2025 1 BHD = 3.3902 BND 1 BND = 0.295 BHD
13 Haz 2025 1 BHD = 3.4063 BND 1 BND = 0.2936 BHD
14 Haz 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD

BHD-BND ve BND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats