> BHD-BND ve BND-BHD döviz kurları - 2024

BHD-BND ve BND-BHD döviz kurları - 2024

BHD-BND ve BND-BHD döviz kurları

2024 yılı için BHD-BND ve BND-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 3,5409 BND

1 BND = 0,2824 BHD

1Y 2Y 3Y

BHD'den BND'yeBND'den BHD'E

Jan 2024

Tarih	BHD-BND	BND-BHD
01 Oca 2024	1 BHD = 3.5012 BND	1 BND = 0.2856 BHD
02 Oca 2024	1 BHD = 3.5167 BND	1 BND = 0.2844 BHD
03 Oca 2024	1 BHD = 3.5222 BND	1 BND = 0.2839 BHD
04 Oca 2024	1 BHD = 3.5248 BND	1 BND = 0.2837 BHD
05 Oca 2024	1 BHD = 3.5322 BND	1 BND = 0.2831 BHD
06 Oca 2024	1 BHD = 3.5328 BND	1 BND = 0.2831 BHD
07 Oca 2024	1 BHD = 3.5328 BND	1 BND = 0.2831 BHD
08 Oca 2024	1 BHD = 3.5298 BND	1 BND = 0.2833 BHD
09 Oca 2024	1 BHD = 3.5302 BND	1 BND = 0.2833 BHD
10 Oca 2024	1 BHD = 3.5312 BND	1 BND = 0.2832 BHD
11 Oca 2024	1 BHD = 3.5271 BND	1 BND = 0.2835 BHD
12 Oca 2024	1 BHD = 3.5364 BND	1 BND = 0.2828 BHD
13 Oca 2024	1 BHD = 3.5342 BND	1 BND = 0.283 BHD
14 Oca 2024	1 BHD = 3.5342 BND	1 BND = 0.283 BHD
15 Oca 2024	1 BHD = 3.5339 BND	1 BND = 0.283 BHD
16 Oca 2024	1 BHD = 3.5564 BND	1 BND = 0.2812 BHD
17 Oca 2024	1 BHD = 3.5655 BND	1 BND = 0.2805 BHD
18 Oca 2024	1 BHD = 3.5648 BND	1 BND = 0.2805 BHD
19 Oca 2024	1 BHD = 3.5604 BND	1 BND = 0.2809 BHD
20 Oca 2024	1 BHD = 3.5577 BND	1 BND = 0.2811 BHD
21 Oca 2024	1 BHD = 3.5577 BND	1 BND = 0.2811 BHD
22 Oca 2024	1 BHD = 3.5573 BND	1 BND = 0.2811 BHD
23 Oca 2024	1 BHD = 3.5561 BND	1 BND = 0.2812 BHD
24 Oca 2024	1 BHD = 3.5499 BND	1 BND = 0.2817 BHD
25 Oca 2024	1 BHD = 3.5548 BND	1 BND = 0.2813 BHD
26 Oca 2024	1 BHD = 3.5551 BND	1 BND = 0.2813 BHD
27 Oca 2024	1 BHD = 3.5545 BND	1 BND = 0.2813 BHD
28 Oca 2024	1 BHD = 3.5545 BND	1 BND = 0.2813 BHD
29 Oca 2024	1 BHD = 3.5586 BND	1 BND = 0.281 BHD
30 Oca 2024	1 BHD = 3.5538 BND	1 BND = 0.2814 BHD
31 Oca 2024	1 BHD = 3.5553 BND	1 BND = 0.2813 BHD

Feb 2024

Tarih	BHD-BND	BND-BHD
01 Şub 2024	1 BHD = 3.5567 BND	1 BND = 0.2812 BHD
02 Şub 2024	1 BHD = 3.5435 BND	1 BND = 0.2822 BHD
03 Şub 2024	1 BHD = 3.542 BND	1 BND = 0.2823 BHD
04 Şub 2024	1 BHD = 3.542 BND	1 BND = 0.2823 BHD
05 Şub 2024	1 BHD = 3.5709 BND	1 BND = 0.28 BHD
06 Şub 2024	1 BHD = 3.5727 BND	1 BND = 0.2799 BHD
07 Şub 2024	1 BHD = 3.5639 BND	1 BND = 0.2806 BHD
08 Şub 2024	1 BHD = 3.5738 BND	1 BND = 0.2798 BHD
09 Şub 2024	1 BHD = 3.5708 BND	1 BND = 0.2801 BHD
10 Şub 2024	1 BHD = 3.5712 BND	1 BND = 0.28 BHD
11 Şub 2024	1 BHD = 3.5712 BND	1 BND = 0.28 BHD
12 Şub 2024	1 BHD = 3.5677 BND	1 BND = 0.2803 BHD
13 Şub 2024	1 BHD = 3.5688 BND	1 BND = 0.2802 BHD
14 Şub 2024	1 BHD = 3.5811 BND	1 BND = 0.2792 BHD
15 Şub 2024	1 BHD = 3.5728 BND	1 BND = 0.2799 BHD
16 Şub 2024	1 BHD = 3.5713 BND	1 BND = 0.28 BHD
17 Şub 2024	1 BHD = 3.5855 BND	1 BND = 0.2789 BHD
18 Şub 2024	1 BHD = 3.5703 BND	1 BND = 0.2801 BHD
19 Şub 2024	1 BHD = 3.5696 BND	1 BND = 0.2801 BHD
20 Şub 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
21 Şub 2024	1 BHD = 3.5682 BND	1 BND = 0.2803 BHD
22 Şub 2024	1 BHD = 3.5605 BND	1 BND = 0.2809 BHD
23 Şub 2024	1 BHD = 3.5688 BND	1 BND = 0.2802 BHD
24 Şub 2024	1 BHD = 3.5681 BND	1 BND = 0.2803 BHD
25 Şub 2024	1 BHD = 3.5681 BND	1 BND = 0.2803 BHD
26 Şub 2024	1 BHD = 3.5669 BND	1 BND = 0.2804 BHD
27 Şub 2024	1 BHD = 3.563 BND	1 BND = 0.2807 BHD
28 Şub 2024	1 BHD = 3.5719 BND	1 BND = 0.28 BHD
29 Şub 2024	1 BHD = 3.5706 BND	1 BND = 0.2801 BHD

Mar 2024

Tarih	BHD-BND	BND-BHD
01 Mar 2024	1 BHD = 3.5706 BND	1 BND = 0.2801 BHD
02 Mar 2024	1 BHD = 3.5719 BND	1 BND = 0.28 BHD
03 Mar 2024	1 BHD = 3.5719 BND	1 BND = 0.28 BHD
04 Mar 2024	1 BHD = 3.5648 BND	1 BND = 0.2805 BHD
05 Mar 2024	1 BHD = 3.5683 BND	1 BND = 0.2802 BHD
06 Mar 2024	1 BHD = 3.5587 BND	1 BND = 0.281 BHD
07 Mar 2024	1 BHD = 3.543 BND	1 BND = 0.2822 BHD
08 Mar 2024	1 BHD = 3.5333 BND	1 BND = 0.283 BHD
09 Mar 2024	1 BHD = 3.5318 BND	1 BND = 0.2831 BHD
10 Mar 2024	1 BHD = 3.5318 BND	1 BND = 0.2831 BHD
11 Mar 2024	1 BHD = 3.5293 BND	1 BND = 0.2833 BHD
12 Mar 2024	1 BHD = 3.5303 BND	1 BND = 0.2833 BHD
13 Mar 2024	1 BHD = 3.5362 BND	1 BND = 0.2828 BHD
14 Mar 2024	1 BHD = 3.534 BND	1 BND = 0.283 BHD
15 Mar 2024	1 BHD = 3.547 BND	1 BND = 0.2819 BHD
16 Mar 2024	1 BHD = 3.5472 BND	1 BND = 0.2819 BHD
17 Mar 2024	1 BHD = 3.5472 BND	1 BND = 0.2819 BHD
18 Mar 2024	1 BHD = 3.5485 BND	1 BND = 0.2818 BHD
19 Mar 2024	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
20 Mar 2024	1 BHD = 3.5671 BND	1 BND = 0.2803 BHD
21 Mar 2024	1 BHD = 3.5542 BND	1 BND = 0.2814 BHD
22 Mar 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
23 Mar 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
24 Mar 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
25 Mar 2024	1 BHD = 3.5695 BND	1 BND = 0.2802 BHD
26 Mar 2024	1 BHD = 3.5671 BND	1 BND = 0.2803 BHD
27 Mar 2024	1 BHD = 3.5774 BND	1 BND = 0.2795 BHD
28 Mar 2024	1 BHD = 3.5849 BND	1 BND = 0.2789 BHD
29 Mar 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
30 Mar 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
31 Mar 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD

Apr 2024

Tarih	BHD-BND	BND-BHD
01 Nis 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
02 Nis 2024	1 BHD = 3.5889 BND	1 BND = 0.2786 BHD
03 Nis 2024	1 BHD = 3.5836 BND	1 BND = 0.279 BHD
04 Nis 2024	1 BHD = 3.5724 BND	1 BND = 0.2799 BHD
05 Nis 2024	1 BHD = 3.5754 BND	1 BND = 0.2797 BHD
06 Nis 2024	1 BHD = 3.5748 BND	1 BND = 0.2797 BHD
07 Nis 2024	1 BHD = 3.5748 BND	1 BND = 0.2797 BHD
08 Nis 2024	1 BHD = 3.5811 BND	1 BND = 0.2792 BHD
09 Nis 2024	1 BHD = 3.5706 BND	1 BND = 0.2801 BHD
10 Nis 2024	1 BHD = 3.5737 BND	1 BND = 0.2798 BHD
11 Nis 2024	1 BHD = 3.5903 BND	1 BND = 0.2785 BHD
12 Nis 2024	1 BHD = 3.6056 BND	1 BND = 0.2773 BHD
13 Nis 2024	1 BHD = 3.605 BND	1 BND = 0.2774 BHD
14 Nis 2024	1 BHD = 3.6075 BND	1 BND = 0.2772 BHD
15 Nis 2024	1 BHD = 3.6089 BND	1 BND = 0.2771 BHD
16 Nis 2024	1 BHD = 3.6198 BND	1 BND = 0.2763 BHD
17 Nis 2024	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
18 Nis 2024	1 BHD = 3.608 BND	1 BND = 0.2772 BHD
19 Nis 2024	1 BHD = 3.6139 BND	1 BND = 0.2767 BHD
20 Nis 2024	1 BHD = 3.6125 BND	1 BND = 0.2768 BHD
21 Nis 2024	1 BHD = 3.6125 BND	1 BND = 0.2768 BHD
22 Nis 2024	1 BHD = 3.6187 BND	1 BND = 0.2763 BHD
23 Nis 2024	1 BHD = 3.6115 BND	1 BND = 0.2769 BHD
24 Nis 2024	1 BHD = 3.6112 BND	1 BND = 0.2769 BHD
25 Nis 2024	1 BHD = 3.6051 BND	1 BND = 0.2774 BHD
26 Nis 2024	1 BHD = 3.6088 BND	1 BND = 0.2771 BHD
27 Nis 2024	1 BHD = 3.6224 BND	1 BND = 0.2761 BHD
28 Nis 2024	1 BHD = 3.6108 BND	1 BND = 0.2769 BHD
29 Nis 2024	1 BHD = 3.607 BND	1 BND = 0.2772 BHD
30 Nis 2024	1 BHD = 3.6121 BND	1 BND = 0.2769 BHD

May 2024

Tarih	BHD-BND	BND-BHD
01 May 2024	1 BHD = 3.6206 BND	1 BND = 0.2762 BHD
02 May 2024	1 BHD = 3.6083 BND	1 BND = 0.2771 BHD
03 May 2024	1 BHD = 3.5854 BND	1 BND = 0.2789 BHD
04 May 2024	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
05 May 2024	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
06 May 2024	1 BHD = 3.5818 BND	1 BND = 0.2792 BHD
07 May 2024	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
08 May 2024	1 BHD = 3.5987 BND	1 BND = 0.2779 BHD
09 May 2024	1 BHD = 3.599 BND	1 BND = 0.2779 BHD
10 May 2024	1 BHD = 3.5906 BND	1 BND = 0.2785 BHD
11 May 2024	1 BHD = 3.5906 BND	1 BND = 0.2785 BHD
12 May 2024	1 BHD = 3.5938 BND	1 BND = 0.2783 BHD
13 May 2024	1 BHD = 3.5913 BND	1 BND = 0.2784 BHD
14 May 2024	1 BHD = 3.5907 BND	1 BND = 0.2785 BHD
15 May 2024	1 BHD = 3.5787 BND	1 BND = 0.2794 BHD
16 May 2024	1 BHD = 3.5661 BND	1 BND = 0.2804 BHD
17 May 2024	1 BHD = 3.5746 BND	1 BND = 0.2797 BHD
18 May 2024	1 BHD = 3.5636 BND	1 BND = 0.2806 BHD
19 May 2024	1 BHD = 3.574 BND	1 BND = 0.2798 BHD
20 May 2024	1 BHD = 3.5733 BND	1 BND = 0.2799 BHD
21 May 2024	1 BHD = 3.5744 BND	1 BND = 0.2798 BHD
22 May 2024	1 BHD = 3.5808 BND	1 BND = 0.2793 BHD
23 May 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
24 May 2024	1 BHD = 3.5836 BND	1 BND = 0.2791 BHD
25 May 2024	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
26 May 2024	1 BHD = 3.5799 BND	1 BND = 0.2793 BHD
27 May 2024	1 BHD = 3.5781 BND	1 BND = 0.2795 BHD
28 May 2024	1 BHD = 3.5728 BND	1 BND = 0.2799 BHD
29 May 2024	1 BHD = 3.5851 BND	1 BND = 0.2789 BHD
30 May 2024	1 BHD = 3.5848 BND	1 BND = 0.279 BHD
31 May 2024	1 BHD = 3.5852 BND	1 BND = 0.2789 BHD

Jun 2024

Tarih	BHD-BND	BND-BHD
01 Haz 2024	1 BHD = 3.5913 BND	1 BND = 0.2784 BHD
02 Haz 2024	1 BHD = 3.5913 BND	1 BND = 0.2784 BHD
03 Haz 2024	1 BHD = 3.5816 BND	1 BND = 0.2792 BHD
04 Haz 2024	1 BHD = 3.5746 BND	1 BND = 0.2797 BHD
05 Haz 2024	1 BHD = 3.5786 BND	1 BND = 0.2794 BHD
06 Haz 2024	1 BHD = 3.5757 BND	1 BND = 0.2797 BHD
07 Haz 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
08 Haz 2024	1 BHD = 3.5936 BND	1 BND = 0.2783 BHD
09 Haz 2024	1 BHD = 3.5936 BND	1 BND = 0.2783 BHD
10 Haz 2024	1 BHD = 3.5885 BND	1 BND = 0.2787 BHD
11 Haz 2024	1 BHD = 3.5951 BND	1 BND = 0.2782 BHD
12 Haz 2024	1 BHD = 3.5871 BND	1 BND = 0.2788 BHD
13 Haz 2024	1 BHD = 3.5806 BND	1 BND = 0.2793 BHD
14 Haz 2024	1 BHD = 3.591 BND	1 BND = 0.2785 BHD
15 Haz 2024	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
16 Haz 2024	1 BHD = 3.5888 BND	1 BND = 0.2786 BHD
17 Haz 2024	1 BHD = 3.5892 BND	1 BND = 0.2786 BHD
18 Haz 2024	1 BHD = 3.5923 BND	1 BND = 0.2784 BHD
19 Haz 2024	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
20 Haz 2024	1 BHD = 3.5881 BND	1 BND = 0.2787 BHD
21 Haz 2024	1 BHD = 3.5942 BND	1 BND = 0.2782 BHD
22 Haz 2024	1 BHD = 3.5944 BND	1 BND = 0.2782 BHD
23 Haz 2024	1 BHD = 3.5908 BND	1 BND = 0.2785 BHD
24 Haz 2024	1 BHD = 3.5897 BND	1 BND = 0.2786 BHD
25 Haz 2024	1 BHD = 3.5911 BND	1 BND = 0.2785 BHD
26 Haz 2024	1 BHD = 3.6032 BND	1 BND = 0.2775 BHD
27 Haz 2024	1 BHD = 3.6007 BND	1 BND = 0.2777 BHD
28 Haz 2024	1 BHD = 3.5957 BND	1 BND = 0.2781 BHD
29 Haz 2024	1 BHD = 3.5998 BND	1 BND = 0.2778 BHD
30 Haz 2024	1 BHD = 3.5952 BND	1 BND = 0.2781 BHD

Jul 2024

Tarih	BHD-BND	BND-BHD
01 Tem 2024	1 BHD = 3.5964 BND	1 BND = 0.2781 BHD
02 Tem 2024	1 BHD = 3.6048 BND	1 BND = 0.2774 BHD
03 Tem 2024	1 BHD = 3.5983 BND	1 BND = 0.2779 BHD
04 Tem 2024	1 BHD = 3.5865 BND	1 BND = 0.2788 BHD
05 Tem 2024	1 BHD = 3.5817 BND	1 BND = 0.2792 BHD
06 Tem 2024	1 BHD = 3.5761 BND	1 BND = 0.2796 BHD
07 Tem 2024	1 BHD = 3.5761 BND	1 BND = 0.2796 BHD
08 Tem 2024	1 BHD = 3.5809 BND	1 BND = 0.2793 BHD
09 Tem 2024	1 BHD = 3.5831 BND	1 BND = 0.2791 BHD
10 Tem 2024	1 BHD = 3.5808 BND	1 BND = 0.2793 BHD
11 Tem 2024	1 BHD = 3.5752 BND	1 BND = 0.2797 BHD
12 Tem 2024	1 BHD = 3.5621 BND	1 BND = 0.2807 BHD
13 Tem 2024	1 BHD = 3.5599 BND	1 BND = 0.2809 BHD
14 Tem 2024	1 BHD = 3.5553 BND	1 BND = 0.2813 BHD
15 Tem 2024	1 BHD = 3.5593 BND	1 BND = 0.281 BHD
16 Tem 2024	1 BHD = 3.5664 BND	1 BND = 0.2804 BHD
17 Tem 2024	1 BHD = 3.5556 BND	1 BND = 0.2812 BHD
18 Tem 2024	1 BHD = 3.5573 BND	1 BND = 0.2811 BHD
19 Tem 2024	1 BHD = 3.5674 BND	1 BND = 0.2803 BHD
20 Tem 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
21 Tem 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
22 Tem 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
23 Tem 2024	1 BHD = 3.5678 BND	1 BND = 0.2803 BHD
24 Tem 2024	1 BHD = 3.5684 BND	1 BND = 0.2802 BHD
25 Tem 2024	1 BHD = 3.5612 BND	1 BND = 0.2808 BHD
26 Tem 2024	1 BHD = 3.5645 BND	1 BND = 0.2805 BHD
27 Tem 2024	1 BHD = 3.567 BND	1 BND = 0.2803 BHD
28 Tem 2024	1 BHD = 3.567 BND	1 BND = 0.2803 BHD
29 Tem 2024	1 BHD = 3.5661 BND	1 BND = 0.2804 BHD
30 Tem 2024	1 BHD = 3.5675 BND	1 BND = 0.2803 BHD
31 Tem 2024	1 BHD = 3.5506 BND	1 BND = 0.2816 BHD

Aug 2024

Tarih	BHD-BND	BND-BHD
01 Ağu 2024	1 BHD = 3.5465 BND	1 BND = 0.282 BHD
02 Ağu 2024	1 BHD = 3.5305 BND	1 BND = 0.2832 BHD
03 Ağu 2024	1 BHD = 3.5035 BND	1 BND = 0.2854 BHD
04 Ağu 2024	1 BHD = 3.531 BND	1 BND = 0.2832 BHD
05 Ağu 2024	1 BHD = 3.5041 BND	1 BND = 0.2854 BHD
06 Ağu 2024	1 BHD = 3.522 BND	1 BND = 0.2839 BHD
07 Ağu 2024	1 BHD = 3.5211 BND	1 BND = 0.284 BHD
08 Ağu 2024	1 BHD = 3.5149 BND	1 BND = 0.2845 BHD
09 Ağu 2024	1 BHD = 3.5133 BND	1 BND = 0.2846 BHD
10 Ağu 2024	1 BHD = 3.5149 BND	1 BND = 0.2845 BHD
11 Ağu 2024	1 BHD = 3.5146 BND	1 BND = 0.2845 BHD
12 Ağu 2024	1 BHD = 3.5155 BND	1 BND = 0.2845 BHD
13 Ağu 2024	1 BHD = 3.5097 BND	1 BND = 0.2849 BHD
14 Ağu 2024	1 BHD = 3.4892 BND	1 BND = 0.2866 BHD
15 Ağu 2024	1 BHD = 3.4955 BND	1 BND = 0.2861 BHD
16 Ağu 2024	1 BHD = 3.5002 BND	1 BND = 0.2857 BHD
17 Ağu 2024	1 BHD = 3.499 BND	1 BND = 0.2858 BHD
18 Ağu 2024	1 BHD = 3.499 BND	1 BND = 0.2858 BHD
19 Ağu 2024	1 BHD = 3.4779 BND	1 BND = 0.2875 BHD
20 Ağu 2024	1 BHD = 3.4702 BND	1 BND = 0.2882 BHD
21 Ağu 2024	1 BHD = 3.4711 BND	1 BND = 0.2881 BHD
22 Ağu 2024	1 BHD = 3.4723 BND	1 BND = 0.288 BHD
23 Ağu 2024	1 BHD = 3.4729 BND	1 BND = 0.2879 BHD
24 Ağu 2024	1 BHD = 3.449 BND	1 BND = 0.2899 BHD
25 Ağu 2024	1 BHD = 3.449 BND	1 BND = 0.2899 BHD
26 Ağu 2024	1 BHD = 3.4577 BND	1 BND = 0.2892 BHD
27 Ağu 2024	1 BHD = 3.46 BND	1 BND = 0.289 BHD
28 Ağu 2024	1 BHD = 3.4583 BND	1 BND = 0.2892 BHD
29 Ağu 2024	1 BHD = 3.4519 BND	1 BND = 0.2897 BHD
30 Ağu 2024	1 BHD = 3.4572 BND	1 BND = 0.2892 BHD
31 Ağu 2024	1 BHD = 3.462 BND	1 BND = 0.2888 BHD

Sep 2024

Tarih	BHD-BND	BND-BHD
01 Eyl 2024	1 BHD = 3.4671 BND	1 BND = 0.2884 BHD
02 Eyl 2024	1 BHD = 3.4691 BND	1 BND = 0.2883 BHD
03 Eyl 2024	1 BHD = 3.4744 BND	1 BND = 0.2878 BHD
04 Eyl 2024	1 BHD = 3.4693 BND	1 BND = 0.2882 BHD
05 Eyl 2024	1 BHD = 3.4527 BND	1 BND = 0.2896 BHD
06 Eyl 2024	1 BHD = 3.4464 BND	1 BND = 0.2902 BHD
07 Eyl 2024	1 BHD = 3.4529 BND	1 BND = 0.2896 BHD
08 Eyl 2024	1 BHD = 3.4454 BND	1 BND = 0.2902 BHD
09 Eyl 2024	1 BHD = 3.4676 BND	1 BND = 0.2884 BHD
10 Eyl 2024	1 BHD = 3.4637 BND	1 BND = 0.2887 BHD
11 Eyl 2024	1 BHD = 3.4535 BND	1 BND = 0.2896 BHD
12 Eyl 2024	1 BHD = 3.4649 BND	1 BND = 0.2886 BHD
13 Eyl 2024	1 BHD = 3.4467 BND	1 BND = 0.2901 BHD
14 Eyl 2024	1 BHD = 3.4514 BND	1 BND = 0.2897 BHD
15 Eyl 2024	1 BHD = 3.4448 BND	1 BND = 0.2903 BHD
16 Eyl 2024	1 BHD = 3.4384 BND	1 BND = 0.2908 BHD
17 Eyl 2024	1 BHD = 3.4346 BND	1 BND = 0.2912 BHD
18 Eyl 2024	1 BHD = 3.4337 BND	1 BND = 0.2912 BHD
19 Eyl 2024	1 BHD = 3.431 BND	1 BND = 0.2915 BHD
20 Eyl 2024	1 BHD = 3.4297 BND	1 BND = 0.2916 BHD
21 Eyl 2024	1 BHD = 3.429 BND	1 BND = 0.2916 BHD
22 Eyl 2024	1 BHD = 3.429 BND	1 BND = 0.2916 BHD
23 Eyl 2024	1 BHD = 3.4245 BND	1 BND = 0.292 BHD
24 Eyl 2024	1 BHD = 3.421 BND	1 BND = 0.2923 BHD
25 Eyl 2024	1 BHD = 3.4116 BND	1 BND = 0.2931 BHD
26 Eyl 2024	1 BHD = 3.4096 BND	1 BND = 0.2933 BHD
27 Eyl 2024	1 BHD = 3.4027 BND	1 BND = 0.2939 BHD
28 Eyl 2024	1 BHD = 3.4067 BND	1 BND = 0.2935 BHD
29 Eyl 2024	1 BHD = 3.4067 BND	1 BND = 0.2935 BHD
30 Eyl 2024	1 BHD = 3.399 BND	1 BND = 0.2942 BHD

Oct 2024

Tarih	BHD-BND	BND-BHD
01 Eki 2024	1 BHD = 3.413 BND	1 BND = 0.293 BHD
02 Eki 2024	1 BHD = 3.4173 BND	1 BND = 0.2926 BHD
03 Eki 2024	1 BHD = 3.4418 BND	1 BND = 0.2905 BHD
04 Eki 2024	1 BHD = 3.4416 BND	1 BND = 0.2906 BHD
05 Eki 2024	1 BHD = 3.46 BND	1 BND = 0.289 BHD
06 Eki 2024	1 BHD = 3.46 BND	1 BND = 0.289 BHD
07 Eki 2024	1 BHD = 3.4574 BND	1 BND = 0.2892 BHD
08 Eki 2024	1 BHD = 3.4583 BND	1 BND = 0.2892 BHD
09 Eki 2024	1 BHD = 3.4613 BND	1 BND = 0.2889 BHD
10 Eki 2024	1 BHD = 3.4712 BND	1 BND = 0.2881 BHD
11 Eki 2024	1 BHD = 3.4672 BND	1 BND = 0.2884 BHD
12 Eki 2024	1 BHD = 3.4645 BND	1 BND = 0.2886 BHD
13 Eki 2024	1 BHD = 3.4645 BND	1 BND = 0.2886 BHD
14 Eki 2024	1 BHD = 3.4687 BND	1 BND = 0.2883 BHD
15 Eki 2024	1 BHD = 3.4735 BND	1 BND = 0.2879 BHD
16 Eki 2024	1 BHD = 3.4743 BND	1 BND = 0.2878 BHD
17 Eki 2024	1 BHD = 3.4822 BND	1 BND = 0.2872 BHD
18 Eki 2024	1 BHD = 3.4824 BND	1 BND = 0.2872 BHD
19 Eki 2024	1 BHD = 3.474 BND	1 BND = 0.2879 BHD
20 Eki 2024	1 BHD = 3.4808 BND	1 BND = 0.2873 BHD
21 Eki 2024	1 BHD = 3.482 BND	1 BND = 0.2872 BHD
22 Eki 2024	1 BHD = 3.491 BND	1 BND = 0.2865 BHD
23 Eki 2024	1 BHD = 3.5032 BND	1 BND = 0.2855 BHD
24 Eki 2024	1 BHD = 3.5004 BND	1 BND = 0.2857 BHD
25 Eki 2024	1 BHD = 3.5038 BND	1 BND = 0.2854 BHD
26 Eki 2024	1 BHD = 3.5126 BND	1 BND = 0.2847 BHD
27 Eki 2024	1 BHD = 3.5126 BND	1 BND = 0.2847 BHD
28 Eki 2024	1 BHD = 3.5051 BND	1 BND = 0.2853 BHD
29 Eki 2024	1 BHD = 3.518 BND	1 BND = 0.2843 BHD
30 Eki 2024	1 BHD = 3.5142 BND	1 BND = 0.2846 BHD
31 Eki 2024	1 BHD = 3.5049 BND	1 BND = 0.2853 BHD

Nov 2024

Tarih	BHD-BND	BND-BHD
01 Kas 2024	1 BHD = 3.5124 BND	1 BND = 0.2847 BHD
02 Kas 2024	1 BHD = 3.5131 BND	1 BND = 0.2846 BHD
03 Kas 2024	1 BHD = 3.5112 BND	1 BND = 0.2848 BHD
04 Kas 2024	1 BHD = 3.4935 BND	1 BND = 0.2862 BHD
05 Kas 2024	1 BHD = 3.4936 BND	1 BND = 0.2862 BHD
06 Kas 2024	1 BHD = 3.5435 BND	1 BND = 0.2822 BHD
07 Kas 2024	1 BHD = 3.5187 BND	1 BND = 0.2842 BHD
08 Kas 2024	1 BHD = 3.5082 BND	1 BND = 0.285 BHD
09 Kas 2024	1 BHD = 3.5063 BND	1 BND = 0.2852 BHD

BHD-BND ve BND-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler