currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BMD ve BMD-BHD döviz kurları - 2026

BHD-BMD ve BMD-BHD döviz kurları - 2026

BHD-BMD ve BMD-BHD döviz kurları

2026 yılı için BHD-BMD ve BMD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 2,6509 BMD
1 BMD = 0,3772 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BMDBMD-BHD
01 Oca 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
02 Oca 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 Oca 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
04 Oca 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
05 Oca 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
06 Oca 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
07 Oca 2026 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
08 Oca 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
09 Oca 2026 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 Oca 2026 1 BHD = 2.6426 BMD 1 BMD = 0.3784 BHD
11 Oca 2026 1 BHD = 2.6435 BMD 1 BMD = 0.3783 BHD
12 Oca 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
13 Oca 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
14 Oca 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
15 Oca 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
16 Oca 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
17 Oca 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
18 Oca 2026 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
19 Oca 2026 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
20 Oca 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
21 Oca 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
22 Oca 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 Oca 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
24 Oca 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
25 Oca 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
26 Oca 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
27 Oca 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
28 Oca 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
29 Oca 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
30 Oca 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
31 Oca 2026 1 BHD = 2.6389 BMD 1 BMD = 0.3789 BHD

Feb 2026

TarihBHD-BMDBMD-BHD
01 Şub 2026 1 BHD = 2.6396 BMD 1 BMD = 0.3788 BHD
02 Şub 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
03 Şub 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
04 Şub 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
05 Şub 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
06 Şub 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 Şub 2026 1 BHD = 2.6596 BMD 1 BMD = 0.376 BHD
08 Şub 2026 1 BHD = 2.6602 BMD 1 BMD = 0.3759 BHD
09 Şub 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
10 Şub 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
11 Şub 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
12 Şub 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
13 Şub 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
14 Şub 2026 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
15 Şub 2026 1 BHD = 2.666 BMD 1 BMD = 0.3751 BHD
16 Şub 2026 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
17 Şub 2026 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
18 Şub 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 Şub 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
20 Şub 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
21 Şub 2026 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
22 Şub 2026 1 BHD = 2.6574 BMD 1 BMD = 0.3763 BHD
23 Şub 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
24 Şub 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
25 Şub 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
26 Şub 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
27 Şub 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
28 Şub 2026 1 BHD = 2.6777 BMD 1 BMD = 0.3735 BHD

Mar 2026

TarihBHD-BMDBMD-BHD
01 Mar 2026 1 BHD = 2.6567 BMD 1 BMD = 0.3764 BHD
02 Mar 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
03 Mar 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
04 Mar 2026 1 BHD = 2.6511 BMD 1 BMD = 0.3772 BHD
05 Mar 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
06 Mar 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
07 Mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
08 Mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
09 Mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
10 Mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
11 Mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
12 Mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
13 Mar 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
14 Mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
15 Mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
16 Mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
17 Mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
18 Mar 2026 1 BHD = 2.647 BMD 1 BMD = 0.3778 BHD
19 Mar 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD
20 Mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
21 Mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
22 Mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
23 Mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
24 Mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
25 Mar 2026 1 BHD = 2.6472 BMD 1 BMD = 0.3778 BHD
26 Mar 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
27 Mar 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
28 Mar 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
29 Mar 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
30 Mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
31 Mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD

Apr 2026

TarihBHD-BMDBMD-BHD
01 Nis 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
02 Nis 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
03 Nis 2026 1 BHD = 2.6482 BMD 1 BMD = 0.3776 BHD
04 Nis 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
05 Nis 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
06 Nis 2026 1 BHD = 2.6465 BMD 1 BMD = 0.3779 BHD
07 Nis 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
08 Nis 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
09 Nis 2026 1 BHD = 2.649 BMD 1 BMD = 0.3775 BHD
10 Nis 2026 1 BHD = 2.6513 BMD 1 BMD = 0.3772 BHD
11 Nis 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
12 Nis 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
13 Nis 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
14 Nis 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
15 Nis 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
16 Nis 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
17 Nis 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
18 Nis 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
19 Nis 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
20 Nis 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
21 Nis 2026 1 BHD = 2.6514 BMD 1 BMD = 0.3772 BHD
22 Nis 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
23 Nis 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
24 Nis 2026 1 BHD = 2.6452 BMD 1 BMD = 0.378 BHD
25 Nis 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
26 Nis 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
27 Nis 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
28 Nis 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
29 Nis 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
30 Nis 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD

May 2026

TarihBHD-BMDBMD-BHD
01 May 2026 1 BHD = 2.6481 BMD 1 BMD = 0.3776 BHD
02 May 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
03 May 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
04 May 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
05 May 2026 1 BHD = 2.6437 BMD 1 BMD = 0.3783 BHD
06 May 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
07 May 2026 1 BHD = 2.6471 BMD 1 BMD = 0.3778 BHD
08 May 2026 1 BHD = 2.6487 BMD 1 BMD = 0.3775 BHD
09 May 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
10 May 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
11 May 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
12 May 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
13 May 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
14 May 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
15 May 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
16 May 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
17 May 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
18 May 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
19 May 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
20 May 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
21 May 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
22 May 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3773 BHD
23 May 2026 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
24 May 2026 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
25 May 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
26 May 2026 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD
27 May 2026 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD
28 May 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
29 May 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD

BHD-BMD ve BMD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Bermuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats