currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-BIF ve BIF-BHD döviz kurları - 2026

BHD-BIF ve BIF-BHD döviz kurları - 2026

BHD-BIF ve BIF-BHD döviz kurları

2026 yılı için BHD-BIF ve BIF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 7868,5385 BIF
1 BIF = 0,0001 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-BIFBIF-BHD
01 Oca 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 Oca 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 Oca 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 Oca 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 Oca 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 Oca 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 Oca 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 Oca 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 Oca 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 Oca 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 Oca 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 Oca 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 Oca 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 Oca 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 Oca 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 Oca 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 Oca 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 Oca 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 Oca 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 Oca 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 Oca 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 Oca 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 Oca 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 Oca 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 Oca 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 Oca 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 Oca 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 Oca 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 Oca 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 Oca 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 Oca 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

TarihBHD-BIFBIF-BHD
01 Şub 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 Şub 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 Şub 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 Şub 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 Şub 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 Şub 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 Şub 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 Şub 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 Şub 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 Şub 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 Şub 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 Şub 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 Şub 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 Şub 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 Şub 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 Şub 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 Şub 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 Şub 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 Şub 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 Şub 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 Şub 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 Şub 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 Şub 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 Şub 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 Şub 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 Şub 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 Şub 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 Şub 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

TarihBHD-BIFBIF-BHD
01 Mar 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 Mar 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 Mar 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 Mar 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 Mar 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 Mar 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 Mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 Mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 Mar 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 Mar 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 Mar 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 Mar 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 Mar 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 Mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 Mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 Mar 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 Mar 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 Mar 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 Mar 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 Mar 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 Mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 Mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 Mar 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 Mar 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 Mar 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 Mar 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 Mar 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 Mar 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 Mar 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 Mar 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 Mar 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

TarihBHD-BIFBIF-BHD
01 Nis 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 Nis 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 Nis 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD
04 Nis 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
05 Nis 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
06 Nis 2026 1 BHD = 7860.203 BIF 1 BIF = 0.0001 BHD
07 Nis 2026 1 BHD = 7872.2141 BIF 1 BIF = 0.0001 BHD
08 Nis 2026 1 BHD = 7868.3478 BIF 1 BIF = 0.0001 BHD
09 Nis 2026 1 BHD = 7868.4698 BIF 1 BIF = 0.0001 BHD
10 Nis 2026 1 BHD = 7876.963 BIF 1 BIF = 0.0001 BHD
11 Nis 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
12 Nis 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
13 Nis 2026 1 BHD = 7876.1976 BIF 1 BIF = 0.0001 BHD
14 Nis 2026 1 BHD = 7986.3847 BIF 1 BIF = 0.0001 BHD
15 Nis 2026 1 BHD = 7879.8955 BIF 1 BIF = 0.0001 BHD
16 Nis 2026 1 BHD = 7877.4662 BIF 1 BIF = 0.0001 BHD
17 Nis 2026 1 BHD = 7878.8257 BIF 1 BIF = 0.0001 BHD
18 Nis 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
19 Nis 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
20 Nis 2026 1 BHD = 7892.945 BIF 1 BIF = 0.0001 BHD
21 Nis 2026 1 BHD = 7884.0441 BIF 1 BIF = 0.0001 BHD
22 Nis 2026 1 BHD = 7885.7852 BIF 1 BIF = 0.0001 BHD
23 Nis 2026 1 BHD = 7907.5353 BIF 1 BIF = 0.0001 BHD
24 Nis 2026 1 BHD = 7866.523 BIF 1 BIF = 0.0001 BHD
25 Nis 2026 1 BHD = 7872.4636 BIF 1 BIF = 0.0001 BHD
26 Nis 2026 1 BHD = 7868.9047 BIF 1 BIF = 0.0001 BHD
27 Nis 2026 1 BHD = 7876.3939 BIF 1 BIF = 0.0001 BHD
28 Nis 2026 1 BHD = 7893.7892 BIF 1 BIF = 0.0001 BHD
29 Nis 2026 1 BHD = 7886.5528 BIF 1 BIF = 0.0001 BHD
30 Nis 2026 1 BHD = 7989.8547 BIF 1 BIF = 0.0001 BHD

May 2026

TarihBHD-BIFBIF-BHD
01 May 2026 1 BHD = 7878.1876 BIF 1 BIF = 0.0001 BHD
02 May 2026 1 BHD = 7880.298 BIF 1 BIF = 0.0001 BHD
03 May 2026 1 BHD = 7880.298 BIF 1 BIF = 0.0001 BHD
04 May 2026 1 BHD = 7906.7498 BIF 1 BIF = 0.0001 BHD
05 May 2026 1 BHD = 7870.1368 BIF 1 BIF = 0.0001 BHD
06 May 2026 1 BHD = 7883.2757 BIF 1 BIF = 0.0001 BHD
07 May 2026 1 BHD = 7880.7384 BIF 1 BIF = 0.0001 BHD
08 May 2026 1 BHD = 7883.4103 BIF 1 BIF = 0.0001 BHD
09 May 2026 1 BHD = 7882.7138 BIF 1 BIF = 0.0001 BHD
10 May 2026 1 BHD = 7882.7138 BIF 1 BIF = 0.0001 BHD
11 May 2026 1 BHD = 7886.3075 BIF 1 BIF = 0.0001 BHD
12 May 2026 1 BHD = 7887.3885 BIF 1 BIF = 0.0001 BHD
13 May 2026 1 BHD = 7891.0279 BIF 1 BIF = 0.0001 BHD
14 May 2026 1 BHD = 7894.16 BIF 1 BIF = 0.0001 BHD
15 May 2026 1 BHD = 7893.7253 BIF 1 BIF = 0.0001 BHD
16 May 2026 1 BHD = 7893.7147 BIF 1 BIF = 0.0001 BHD
17 May 2026 1 BHD = 7893.7147 BIF 1 BIF = 0.0001 BHD
18 May 2026 1 BHD = 7900.3352 BIF 1 BIF = 0.0001 BHD
19 May 2026 1 BHD = 7893.6988 BIF 1 BIF = 0.0001 BHD
20 May 2026 1 BHD = 8003.886 BIF 1 BIF = 0.0001 BHD
21 May 2026 1 BHD = 7895.4026 BIF 1 BIF = 0.0001 BHD
22 May 2026 1 BHD = 7892.4361 BIF 1 BIF = 0.0001 BHD
23 May 2026 1 BHD = 7892.5541 BIF 1 BIF = 0.0001 BHD
24 May 2026 1 BHD = 7892.5541 BIF 1 BIF = 0.0001 BHD
25 May 2026 1 BHD = 7868.7489 BIF 1 BIF = 0.0001 BHD
26 May 2026 1 BHD = 7875.1733 BIF 1 BIF = 0.0001 BHD
27 May 2026 1 BHD = 7885.9629 BIF 1 BIF = 0.0001 BHD
28 May 2026 1 BHD = 7898.7868 BIF 1 BIF = 0.0001 BHD
29 May 2026 1 BHD = 7869.5397 BIF 1 BIF = 0.0001 BHD

BHD-BIF ve BIF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats