> BHD-BIF ve BIF-BHD döviz kurları - 2025

BHD-BIF ve BIF-BHD döviz kurları - 2025

BHD-BIF ve BIF-BHD döviz kurları

2025 yılı için BHD-BIF ve BIF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 7868,5476 BIF

1 BIF = 0,0001 BHD

1Y 2Y 3Y

BHD'den BIF'yeBIF'den BHD'E

Jan 2025

Tarih	BHD-BIF	BIF-BHD
01 Oca 2025	1 BHD = 7838.6833 BIF	1 BIF = 0.0001 BHD
02 Oca 2025	1 BHD = 7845.0048 BIF	1 BIF = 0.0001 BHD
03 Oca 2025	1 BHD = 7848.1784 BIF	1 BIF = 0.0001 BHD
04 Oca 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
05 Oca 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
06 Oca 2025	1 BHD = 7854.418 BIF	1 BIF = 0.0001 BHD
07 Oca 2025	1 BHD = 7851.8205 BIF	1 BIF = 0.0001 BHD
08 Oca 2025	1 BHD = 7854.687 BIF	1 BIF = 0.0001 BHD
09 Oca 2025	1 BHD = 7847.1714 BIF	1 BIF = 0.0001 BHD
10 Oca 2025	1 BHD = 7848.4858 BIF	1 BIF = 0.0001 BHD
11 Oca 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
12 Oca 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
13 Oca 2025	1 BHD = 7853.7145 BIF	1 BIF = 0.0001 BHD
14 Oca 2025	1 BHD = 7861.0887 BIF	1 BIF = 0.0001 BHD
15 Oca 2025	1 BHD = 7847.476 BIF	1 BIF = 0.0001 BHD
16 Oca 2025	1 BHD = 7853.6936 BIF	1 BIF = 0.0001 BHD
17 Oca 2025	1 BHD = 7853.2958 BIF	1 BIF = 0.0001 BHD
18 Oca 2025	1 BHD = 7850.1477 BIF	1 BIF = 0.0001 BHD
19 Oca 2025	1 BHD = 7876.5269 BIF	1 BIF = 0.0001 BHD
20 Oca 2025	1 BHD = 7860.2582 BIF	1 BIF = 0.0001 BHD
21 Oca 2025	1 BHD = 7851.576 BIF	1 BIF = 0.0001 BHD
22 Oca 2025	1 BHD = 7810.1867 BIF	1 BIF = 0.0001 BHD
23 Oca 2025	1 BHD = 7856.1618 BIF	1 BIF = 0.0001 BHD
24 Oca 2025	1 BHD = 7853.2422 BIF	1 BIF = 0.0001 BHD
25 Oca 2025	1 BHD = 7844.0376 BIF	1 BIF = 0.0001 BHD
26 Oca 2025	1 BHD = 7849.9916 BIF	1 BIF = 0.0001 BHD
27 Oca 2025	1 BHD = 7852.5089 BIF	1 BIF = 0.0001 BHD
28 Oca 2025	1 BHD = 7857.5021 BIF	1 BIF = 0.0001 BHD
29 Oca 2025	1 BHD = 7858.0942 BIF	1 BIF = 0.0001 BHD
30 Oca 2025	1 BHD = 7847.1086 BIF	1 BIF = 0.0001 BHD
31 Oca 2025	1 BHD = 7851.0558 BIF	1 BIF = 0.0001 BHD

Feb 2025

Tarih	BHD-BIF	BIF-BHD
01 Şub 2025	1 BHD = 7849.0105 BIF	1 BIF = 0.0001 BHD
02 Şub 2025	1 BHD = 7850.9693 BIF	1 BIF = 0.0001 BHD
03 Şub 2025	1 BHD = 7850.5923 BIF	1 BIF = 0.0001 BHD
04 Şub 2025	1 BHD = 7851.597 BIF	1 BIF = 0.0001 BHD
05 Şub 2025	1 BHD = 7858.8339 BIF	1 BIF = 0.0001 BHD
06 Şub 2025	1 BHD = 7857.1925 BIF	1 BIF = 0.0001 BHD
07 Şub 2025	1 BHD = 7860.7835 BIF	1 BIF = 0.0001 BHD
08 Şub 2025	1 BHD = 7895.4486 BIF	1 BIF = 0.0001 BHD
09 Şub 2025	1 BHD = 7853.0932 BIF	1 BIF = 0.0001 BHD
10 Şub 2025	1 BHD = 7862.0676 BIF	1 BIF = 0.0001 BHD
11 Şub 2025	1 BHD = 7851.7787 BIF	1 BIF = 0.0001 BHD
12 Şub 2025	1 BHD = 7857.1519 BIF	1 BIF = 0.0001 BHD
13 Şub 2025	1 BHD = 7837.5676 BIF	1 BIF = 0.0001 BHD
14 Şub 2025	1 BHD = 7860.4779 BIF	1 BIF = 0.0001 BHD
15 Şub 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
16 Şub 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
17 Şub 2025	1 BHD = 7856.7606 BIF	1 BIF = 0.0001 BHD
18 Şub 2025	1 BHD = 7862.6301 BIF	1 BIF = 0.0001 BHD
19 Şub 2025	1 BHD = 7854.5483 BIF	1 BIF = 0.0001 BHD
20 Şub 2025	1 BHD = 7857.0226 BIF	1 BIF = 0.0001 BHD
21 Şub 2025	1 BHD = 7862.8105 BIF	1 BIF = 0.0001 BHD
22 Şub 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
23 Şub 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
24 Şub 2025	1 BHD = 7857.2242 BIF	1 BIF = 0.0001 BHD
25 Şub 2025	1 BHD = 7852.2413 BIF	1 BIF = 0.0001 BHD
26 Şub 2025	1 BHD = 7862.4386 BIF	1 BIF = 0.0001 BHD
27 Şub 2025	1 BHD = 7856.5726 BIF	1 BIF = 0.0001 BHD
28 Şub 2025	1 BHD = 7856.3328 BIF	1 BIF = 0.0001 BHD

Mar 2025

Tarih	BHD-BIF	BIF-BHD
01 Mar 2025	1 BHD = 7874.7915 BIF	1 BIF = 0.0001 BHD
02 Mar 2025	1 BHD = 7877.4976 BIF	1 BIF = 0.0001 BHD
03 Mar 2025	1 BHD = 7847.867 BIF	1 BIF = 0.0001 BHD
04 Mar 2025	1 BHD = 7859.0987 BIF	1 BIF = 0.0001 BHD
05 Mar 2025	1 BHD = 7846.3367 BIF	1 BIF = 0.0001 BHD
06 Mar 2025	1 BHD = 7859.9951 BIF	1 BIF = 0.0001 BHD
07 Mar 2025	1 BHD = 7863.801 BIF	1 BIF = 0.0001 BHD
08 Mar 2025	1 BHD = 7858.6867 BIF	1 BIF = 0.0001 BHD
09 Mar 2025	1 BHD = 7868.3056 BIF	1 BIF = 0.0001 BHD
10 Mar 2025	1 BHD = 7863.7882 BIF	1 BIF = 0.0001 BHD
11 Mar 2025	1 BHD = 7858.3102 BIF	1 BIF = 0.0001 BHD
12 Mar 2025	1 BHD = 7866.0779 BIF	1 BIF = 0.0001 BHD
13 Mar 2025	1 BHD = 7860.2691 BIF	1 BIF = 0.0001 BHD
14 Mar 2025	1 BHD = 7855.5639 BIF	1 BIF = 0.0001 BHD
15 Mar 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
16 Mar 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
17 Mar 2025	1 BHD = 7866.007 BIF	1 BIF = 0.0001 BHD
18 Mar 2025	1 BHD = 7859.8839 BIF	1 BIF = 0.0001 BHD
19 Mar 2025	1 BHD = 7858.7394 BIF	1 BIF = 0.0001 BHD
20 Mar 2025	1 BHD = 7860.8367 BIF	1 BIF = 0.0001 BHD
21 Mar 2025	1 BHD = 7863.034 BIF	1 BIF = 0.0001 BHD
22 Mar 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
23 Mar 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
24 Mar 2025	1 BHD = 7869.984 BIF	1 BIF = 0.0001 BHD
25 Mar 2025	1 BHD = 7859.4713 BIF	1 BIF = 0.0001 BHD
26 Mar 2025	1 BHD = 7869.4893 BIF	1 BIF = 0.0001 BHD
27 Mar 2025	1 BHD = 7857.9177 BIF	1 BIF = 0.0001 BHD
28 Mar 2025	1 BHD = 7862.1323 BIF	1 BIF = 0.0001 BHD
29 Mar 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
30 Mar 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
31 Mar 2025	1 BHD = 7883.541 BIF	1 BIF = 0.0001 BHD

Apr 2025

Tarih	BHD-BIF	BIF-BHD
01 Nis 2025	1 BHD = 7889.4995 BIF	1 BIF = 0.0001 BHD
02 Nis 2025	1 BHD = 7882.8869 BIF	1 BIF = 0.0001 BHD
03 Nis 2025	1 BHD = 7882.1016 BIF	1 BIF = 0.0001 BHD
04 Nis 2025	1 BHD = 7867.835 BIF	1 BIF = 0.0001 BHD
05 Nis 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
06 Nis 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
07 Nis 2025	1 BHD = 7892.6803 BIF	1 BIF = 0.0001 BHD
08 Nis 2025	1 BHD = 7878.3281 BIF	1 BIF = 0.0001 BHD
09 Nis 2025	1 BHD = 7879.8114 BIF	1 BIF = 0.0001 BHD
10 Nis 2025	1 BHD = 7889.7469 BIF	1 BIF = 0.0001 BHD
11 Nis 2025	1 BHD = 7888.5239 BIF	1 BIF = 0.0001 BHD
12 Nis 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
13 Nis 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
14 Nis 2025	1 BHD = 7887.8744 BIF	1 BIF = 0.0001 BHD
15 Nis 2025	1 BHD = 7894.7274 BIF	1 BIF = 0.0001 BHD
16 Nis 2025	1 BHD = 7882.519 BIF	1 BIF = 0.0001 BHD
17 Nis 2025	1 BHD = 7884.7779 BIF	1 BIF = 0.0001 BHD
18 Nis 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
19 Nis 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
20 Nis 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
21 Nis 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
22 Nis 2025	1 BHD = 7888.6466 BIF	1 BIF = 0.0001 BHD
23 Nis 2025	1 BHD = 7889.1415 BIF	1 BIF = 0.0001 BHD
24 Nis 2025	1 BHD = 7885.9588 BIF	1 BIF = 0.0001 BHD
25 Nis 2025	1 BHD = 7890.4628 BIF	1 BIF = 0.0001 BHD
26 Nis 2025	1 BHD = 7779.5874 BIF	1 BIF = 0.0001 BHD
27 Nis 2025	1 BHD = 7779.6017 BIF	1 BIF = 0.0001 BHD
28 Nis 2025	1 BHD = 7894.6204 BIF	1 BIF = 0.0001 BHD
29 Nis 2025	1 BHD = 7889.2156 BIF	1 BIF = 0.0001 BHD
30 Nis 2025	1 BHD = 7889.3778 BIF	1 BIF = 0.0001 BHD

May 2025

Tarih	BHD-BIF	BIF-BHD
01 May 2025	1 BHD = 7890.2567 BIF	1 BIF = 0.0001 BHD
02 May 2025	1 BHD = 7892.3865 BIF	1 BIF = 0.0001 BHD
03 May 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
04 May 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
05 May 2025	1 BHD = 7882.912 BIF	1 BIF = 0.0001 BHD
06 May 2025	1 BHD = 7889.782 BIF	1 BIF = 0.0001 BHD
07 May 2025	1 BHD = 7890.9387 BIF	1 BIF = 0.0001 BHD
08 May 2025	1 BHD = 7883.1368 BIF	1 BIF = 0.0001 BHD
09 May 2025	1 BHD = 7889.7213 BIF	1 BIF = 0.0001 BHD
10 May 2025	1 BHD = 7779.4667 BIF	1 BIF = 0.0001 BHD
11 May 2025	1 BHD = 7890.5716 BIF	1 BIF = 0.0001 BHD
12 May 2025	1 BHD = 7878.6311 BIF	1 BIF = 0.0001 BHD
13 May 2025	1 BHD = 7890.7776 BIF	1 BIF = 0.0001 BHD
14 May 2025	1 BHD = 7904.4272 BIF	1 BIF = 0.0001 BHD
15 May 2025	1 BHD = 7899.3096 BIF	1 BIF = 0.0001 BHD
16 May 2025	1 BHD = 7890.6748 BIF	1 BIF = 0.0001 BHD
17 May 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
18 May 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
19 May 2025	1 BHD = 7894.7156 BIF	1 BIF = 0.0001 BHD
20 May 2025	1 BHD = 7889.8314 BIF	1 BIF = 0.0001 BHD
21 May 2025	1 BHD = 7890.5901 BIF	1 BIF = 0.0001 BHD
22 May 2025	1 BHD = 7883.4332 BIF	1 BIF = 0.0001 BHD
23 May 2025	1 BHD = 7896.3649 BIF	1 BIF = 0.0001 BHD
24 May 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
25 May 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
26 May 2025	1 BHD = 7896.1156 BIF	1 BIF = 0.0001 BHD
27 May 2025	1 BHD = 7893.9755 BIF	1 BIF = 0.0001 BHD
28 May 2025	1 BHD = 7898.5965 BIF	1 BIF = 0.0001 BHD
29 May 2025	1 BHD = 7897.6571 BIF	1 BIF = 0.0001 BHD
30 May 2025	1 BHD = 7891.4259 BIF	1 BIF = 0.0001 BHD
31 May 2025	1 BHD = 7927.6044 BIF	1 BIF = 0.0001 BHD

Jun 2025

Tarih	BHD-BIF	BIF-BHD
01 Haz 2025	1 BHD = 7916.8824 BIF	1 BIF = 0.0001 BHD
02 Haz 2025	1 BHD = 7890.7156 BIF	1 BIF = 0.0001 BHD
03 Haz 2025	1 BHD = 7900.97 BIF	1 BIF = 0.0001 BHD
04 Haz 2025	1 BHD = 7891.9236 BIF	1 BIF = 0.0001 BHD
05 Haz 2025	1 BHD = 7896.3873 BIF	1 BIF = 0.0001 BHD
06 Haz 2025	1 BHD = 7897.6257 BIF	1 BIF = 0.0001 BHD
07 Haz 2025	1 BHD = 7895.5193 BIF	1 BIF = 0.0001 BHD
08 Haz 2025	1 BHD = 7895.5193 BIF	1 BIF = 0.0001 BHD
09 Haz 2025	1 BHD = 7896.9038 BIF	1 BIF = 0.0001 BHD
10 Haz 2025	1 BHD = 7891.2956 BIF	1 BIF = 0.0001 BHD
11 Haz 2025	1 BHD = 7897.2537 BIF	1 BIF = 0.0001 BHD
12 Haz 2025	1 BHD = 7892.8673 BIF	1 BIF = 0.0001 BHD
13 Haz 2025	1 BHD = 7896.7452 BIF	1 BIF = 0.0001 BHD
14 Haz 2025	1 BHD = 7892.8628 BIF	1 BIF = 0.0001 BHD

BHD-BIF ve BIF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler