> BHD-BIF ve BIF-BHD döviz kurları - 2024

BHD-BIF ve BIF-BHD döviz kurları - 2024

BHD-BIF ve BIF-BHD döviz kurları

2024 yılı için BHD-BIF ve BIF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 7631,3971 BIF

1 BIF = 0,0001 BHD

1Y 2Y 3Y

BHD'den BIF'yeBIF'den BHD'E

Jan 2024

Tarih	BHD-BIF	BIF-BHD
01 Oca 2024	1 BHD = 7559.1721 BIF	1 BIF = 0.0001 BHD
02 Oca 2024	1 BHD = 7561.3843 BIF	1 BIF = 0.0001 BHD
03 Oca 2024	1 BHD = 7558.12 BIF	1 BIF = 0.0001 BHD
04 Oca 2024	1 BHD = 7557.752 BIF	1 BIF = 0.0001 BHD
05 Oca 2024	1 BHD = 7557.9609 BIF	1 BIF = 0.0001 BHD
06 Oca 2024	1 BHD = 7559.3141 BIF	1 BIF = 0.0001 BHD
07 Oca 2024	1 BHD = 7559.3141 BIF	1 BIF = 0.0001 BHD
08 Oca 2024	1 BHD = 7555.876 BIF	1 BIF = 0.0001 BHD
09 Oca 2024	1 BHD = 7556.9045 BIF	1 BIF = 0.0001 BHD
10 Oca 2024	1 BHD = 7560.9816 BIF	1 BIF = 0.0001 BHD
11 Oca 2024	1 BHD = 7561.556 BIF	1 BIF = 0.0001 BHD
12 Oca 2024	1 BHD = 7566.0902 BIF	1 BIF = 0.0001 BHD
13 Oca 2024	1 BHD = 7561.2799 BIF	1 BIF = 0.0001 BHD
14 Oca 2024	1 BHD = 7561.2799 BIF	1 BIF = 0.0001 BHD
15 Oca 2024	1 BHD = 7551.853 BIF	1 BIF = 0.0001 BHD
16 Oca 2024	1 BHD = 7563.1939 BIF	1 BIF = 0.0001 BHD
17 Oca 2024	1 BHD = 7563.6209 BIF	1 BIF = 0.0001 BHD
18 Oca 2024	1 BHD = 7564.624 BIF	1 BIF = 0.0001 BHD
19 Oca 2024	1 BHD = 7570.4822 BIF	1 BIF = 0.0001 BHD
20 Oca 2024	1 BHD = 7564.8168 BIF	1 BIF = 0.0001 BHD
21 Oca 2024	1 BHD = 7564.8168 BIF	1 BIF = 0.0001 BHD
22 Oca 2024	1 BHD = 7558.129 BIF	1 BIF = 0.0001 BHD
23 Oca 2024	1 BHD = 7563.3076 BIF	1 BIF = 0.0001 BHD
24 Oca 2024	1 BHD = 7565.6887 BIF	1 BIF = 0.0001 BHD
25 Oca 2024	1 BHD = 7570.5266 BIF	1 BIF = 0.0001 BHD
26 Oca 2024	1 BHD = 7568.7474 BIF	1 BIF = 0.0001 BHD
27 Oca 2024	1 BHD = 7567.6906 BIF	1 BIF = 0.0001 BHD
28 Oca 2024	1 BHD = 7567.6906 BIF	1 BIF = 0.0001 BHD
29 Oca 2024	1 BHD = 7564.987 BIF	1 BIF = 0.0001 BHD
30 Oca 2024	1 BHD = 7566.9883 BIF	1 BIF = 0.0001 BHD
31 Oca 2024	1 BHD = 7568.8429 BIF	1 BIF = 0.0001 BHD

Feb 2024

Tarih	BHD-BIF	BIF-BHD
01 Şub 2024	1 BHD = 7566.631 BIF	1 BIF = 0.0001 BHD
02 Şub 2024	1 BHD = 7572.7853 BIF	1 BIF = 0.0001 BHD
03 Şub 2024	1 BHD = 7569.5882 BIF	1 BIF = 0.0001 BHD
04 Şub 2024	1 BHD = 7569.5882 BIF	1 BIF = 0.0001 BHD
05 Şub 2024	1 BHD = 7572.6682 BIF	1 BIF = 0.0001 BHD
06 Şub 2024	1 BHD = 7575.1697 BIF	1 BIF = 0.0001 BHD
07 Şub 2024	1 BHD = 7573.9664 BIF	1 BIF = 0.0001 BHD
08 Şub 2024	1 BHD = 7573.5773 BIF	1 BIF = 0.0001 BHD
09 Şub 2024	1 BHD = 7572.3022 BIF	1 BIF = 0.0001 BHD
10 Şub 2024	1 BHD = 7573.1476 BIF	1 BIF = 0.0001 BHD
11 Şub 2024	1 BHD = 7573.1476 BIF	1 BIF = 0.0001 BHD
12 Şub 2024	1 BHD = 7561.6172 BIF	1 BIF = 0.0001 BHD
13 Şub 2024	1 BHD = 7574.244 BIF	1 BIF = 0.0001 BHD
14 Şub 2024	1 BHD = 7574.9613 BIF	1 BIF = 0.0001 BHD
15 Şub 2024	1 BHD = 7571.2471 BIF	1 BIF = 0.0001 BHD
16 Şub 2024	1 BHD = 7577.1911 BIF	1 BIF = 0.0001 BHD
17 Şub 2024	1 BHD = 7632.7701 BIF	1 BIF = 0.0001 BHD
18 Şub 2024	1 BHD = 7574.9398 BIF	1 BIF = 0.0001 BHD
19 Şub 2024	1 BHD = 7574.5998 BIF	1 BIF = 0.0001 BHD
20 Şub 2024	1 BHD = 7577.7784 BIF	1 BIF = 0.0001 BHD
21 Şub 2024	1 BHD = 7579.9208 BIF	1 BIF = 0.0001 BHD
22 Şub 2024	1 BHD = 7583.5843 BIF	1 BIF = 0.0001 BHD
23 Şub 2024	1 BHD = 7582.0643 BIF	1 BIF = 0.0001 BHD
24 Şub 2024	1 BHD = 7580.6463 BIF	1 BIF = 0.0001 BHD
25 Şub 2024	1 BHD = 7580.6463 BIF	1 BIF = 0.0001 BHD
26 Şub 2024	1 BHD = 7580.9713 BIF	1 BIF = 0.0001 BHD
27 Şub 2024	1 BHD = 7577.5756 BIF	1 BIF = 0.0001 BHD
28 Şub 2024	1 BHD = 7580.1866 BIF	1 BIF = 0.0001 BHD
29 Şub 2024	1 BHD = 7584.6546 BIF	1 BIF = 0.0001 BHD

Mar 2024

Tarih	BHD-BIF	BIF-BHD
01 Mar 2024	1 BHD = 7578.9611 BIF	1 BIF = 0.0001 BHD
02 Mar 2024	1 BHD = 7581.6616 BIF	1 BIF = 0.0001 BHD
03 Mar 2024	1 BHD = 7581.6616 BIF	1 BIF = 0.0001 BHD
04 Mar 2024	1 BHD = 7586.7016 BIF	1 BIF = 0.0001 BHD
05 Mar 2024	1 BHD = 7587.7476 BIF	1 BIF = 0.0001 BHD
06 Mar 2024	1 BHD = 7584.368 BIF	1 BIF = 0.0001 BHD
07 Mar 2024	1 BHD = 7581.6999 BIF	1 BIF = 0.0001 BHD
08 Mar 2024	1 BHD = 7587.0975 BIF	1 BIF = 0.0001 BHD
09 Mar 2024	1 BHD = 7583.9383 BIF	1 BIF = 0.0001 BHD
10 Mar 2024	1 BHD = 7583.9383 BIF	1 BIF = 0.0001 BHD
11 Mar 2024	1 BHD = 7585.6452 BIF	1 BIF = 0.0001 BHD
12 Mar 2024	1 BHD = 7585.2815 BIF	1 BIF = 0.0001 BHD
13 Mar 2024	1 BHD = 7586.5957 BIF	1 BIF = 0.0001 BHD
14 Mar 2024	1 BHD = 7588.9313 BIF	1 BIF = 0.0001 BHD
15 Mar 2024	1 BHD = 7587.3263 BIF	1 BIF = 0.0001 BHD
16 Mar 2024	1 BHD = 7587.916 BIF	1 BIF = 0.0001 BHD
17 Mar 2024	1 BHD = 7587.916 BIF	1 BIF = 0.0001 BHD
18 Mar 2024	1 BHD = 7589.7216 BIF	1 BIF = 0.0001 BHD
19 Mar 2024	1 BHD = 7589.3518 BIF	1 BIF = 0.0001 BHD
20 Mar 2024	1 BHD = 7590.5899 BIF	1 BIF = 0.0001 BHD
21 Mar 2024	1 BHD = 7588.6653 BIF	1 BIF = 0.0001 BHD
22 Mar 2024	1 BHD = 7588.4185 BIF	1 BIF = 0.0001 BHD
23 Mar 2024	1 BHD = 7588.5181 BIF	1 BIF = 0.0001 BHD
24 Mar 2024	1 BHD = 7588.5181 BIF	1 BIF = 0.0001 BHD
25 Mar 2024	1 BHD = 7588.9968 BIF	1 BIF = 0.0001 BHD
26 Mar 2024	1 BHD = 7594.7518 BIF	1 BIF = 0.0001 BHD
27 Mar 2024	1 BHD = 7593.3971 BIF	1 BIF = 0.0001 BHD
28 Mar 2024	1 BHD = 7591.8876 BIF	1 BIF = 0.0001 BHD
29 Mar 2024	1 BHD = 7593.8114 BIF	1 BIF = 0.0001 BHD
30 Mar 2024	1 BHD = 7593.7994 BIF	1 BIF = 0.0001 BHD
31 Mar 2024	1 BHD = 7593.7994 BIF	1 BIF = 0.0001 BHD

Apr 2024

Tarih	BHD-BIF	BIF-BHD
01 Nis 2024	1 BHD = 7593.7972 BIF	1 BIF = 0.0001 BHD
02 Nis 2024	1 BHD = 7595.0922 BIF	1 BIF = 0.0001 BHD
03 Nis 2024	1 BHD = 7589.3935 BIF	1 BIF = 0.0001 BHD
04 Nis 2024	1 BHD = 7594.4368 BIF	1 BIF = 0.0001 BHD
05 Nis 2024	1 BHD = 7595.5952 BIF	1 BIF = 0.0001 BHD
06 Nis 2024	1 BHD = 7594.3695 BIF	1 BIF = 0.0001 BHD
07 Nis 2024	1 BHD = 7594.3695 BIF	1 BIF = 0.0001 BHD
08 Nis 2024	1 BHD = 7603.4548 BIF	1 BIF = 0.0001 BHD
09 Nis 2024	1 BHD = 7597.6873 BIF	1 BIF = 0.0001 BHD
10 Nis 2024	1 BHD = 7604.3997 BIF	1 BIF = 0.0001 BHD
11 Nis 2024	1 BHD = 7597.7444 BIF	1 BIF = 0.0001 BHD
12 Nis 2024	1 BHD = 7595.6852 BIF	1 BIF = 0.0001 BHD
13 Nis 2024	1 BHD = 7612.8331 BIF	1 BIF = 0.0001 BHD
14 Nis 2024	1 BHD = 7599.8058 BIF	1 BIF = 0.0001 BHD
15 Nis 2024	1 BHD = 7598.1268 BIF	1 BIF = 0.0001 BHD
16 Nis 2024	1 BHD = 7598.4539 BIF	1 BIF = 0.0001 BHD
17 Nis 2024	1 BHD = 7597.2865 BIF	1 BIF = 0.0001 BHD
18 Nis 2024	1 BHD = 7601.1828 BIF	1 BIF = 0.0001 BHD
19 Nis 2024	1 BHD = 7602.2043 BIF	1 BIF = 0.0001 BHD
20 Nis 2024	1 BHD = 7599.2529 BIF	1 BIF = 0.0001 BHD
21 Nis 2024	1 BHD = 7599.2529 BIF	1 BIF = 0.0001 BHD
22 Nis 2024	1 BHD = 7610.8607 BIF	1 BIF = 0.0001 BHD
23 Nis 2024	1 BHD = 7594.3759 BIF	1 BIF = 0.0001 BHD
24 Nis 2024	1 BHD = 7605.1448 BIF	1 BIF = 0.0001 BHD
25 Nis 2024	1 BHD = 7604.6399 BIF	1 BIF = 0.0001 BHD
26 Nis 2024	1 BHD = 7601.2436 BIF	1 BIF = 0.0001 BHD
27 Nis 2024	1 BHD = 7629.874 BIF	1 BIF = 0.0001 BHD
28 Nis 2024	1 BHD = 7605.3493 BIF	1 BIF = 0.0001 BHD
29 Nis 2024	1 BHD = 7603.9466 BIF	1 BIF = 0.0001 BHD
30 Nis 2024	1 BHD = 7609.5177 BIF	1 BIF = 0.0001 BHD

May 2024

Tarih	BHD-BIF	BIF-BHD
01 May 2024	1 BHD = 7606.0245 BIF	1 BIF = 0.0001 BHD
02 May 2024	1 BHD = 7609.3319 BIF	1 BIF = 0.0001 BHD
03 May 2024	1 BHD = 7604.2878 BIF	1 BIF = 0.0001 BHD
04 May 2024	1 BHD = 7593.5379 BIF	1 BIF = 0.0001 BHD
05 May 2024	1 BHD = 7593.5379 BIF	1 BIF = 0.0001 BHD
06 May 2024	1 BHD = 7598.3762 BIF	1 BIF = 0.0001 BHD
07 May 2024	1 BHD = 7609.0154 BIF	1 BIF = 0.0001 BHD
08 May 2024	1 BHD = 7612.4089 BIF	1 BIF = 0.0001 BHD
09 May 2024	1 BHD = 7609.4771 BIF	1 BIF = 0.0001 BHD
10 May 2024	1 BHD = 7609.2281 BIF	1 BIF = 0.0001 BHD
11 May 2024	1 BHD = 7609.1644 BIF	1 BIF = 0.0001 BHD
12 May 2024	1 BHD = 7616.0144 BIF	1 BIF = 0.0001 BHD
13 May 2024	1 BHD = 7613.4543 BIF	1 BIF = 0.0001 BHD
14 May 2024	1 BHD = 7612.3032 BIF	1 BIF = 0.0001 BHD
15 May 2024	1 BHD = 7609.306 BIF	1 BIF = 0.0001 BHD
16 May 2024	1 BHD = 7609.8331 BIF	1 BIF = 0.0001 BHD
17 May 2024	1 BHD = 7609.3652 BIF	1 BIF = 0.0001 BHD
18 May 2024	1 BHD = 7585.7531 BIF	1 BIF = 0.0001 BHD
19 May 2024	1 BHD = 7608.0282 BIF	1 BIF = 0.0001 BHD
20 May 2024	1 BHD = 7604.9856 BIF	1 BIF = 0.0001 BHD
21 May 2024	1 BHD = 7616.1585 BIF	1 BIF = 0.0001 BHD
22 May 2024	1 BHD = 7621.3806 BIF	1 BIF = 0.0001 BHD
23 May 2024	1 BHD = 7614.1943 BIF	1 BIF = 0.0001 BHD
24 May 2024	1 BHD = 7618.002 BIF	1 BIF = 0.0001 BHD
25 May 2024	1 BHD = 7615.7684 BIF	1 BIF = 0.0001 BHD
26 May 2024	1 BHD = 7610.1815 BIF	1 BIF = 0.0001 BHD
27 May 2024	1 BHD = 7612.7167 BIF	1 BIF = 0.0001 BHD
28 May 2024	1 BHD = 7609.8615 BIF	1 BIF = 0.0001 BHD
29 May 2024	1 BHD = 7626.2267 BIF	1 BIF = 0.0001 BHD
30 May 2024	1 BHD = 7618.6523 BIF	1 BIF = 0.0001 BHD
31 May 2024	1 BHD = 7616.466 BIF	1 BIF = 0.0001 BHD

Jun 2024

Tarih	BHD-BIF	BIF-BHD
01 Haz 2024	1 BHD = 7629.5251 BIF	1 BIF = 0.0001 BHD
02 Haz 2024	1 BHD = 7629.5251 BIF	1 BIF = 0.0001 BHD
03 Haz 2024	1 BHD = 7615.9687 BIF	1 BIF = 0.0001 BHD
04 Haz 2024	1 BHD = 7619.6293 BIF	1 BIF = 0.0001 BHD
05 Haz 2024	1 BHD = 7626.1757 BIF	1 BIF = 0.0001 BHD
06 Haz 2024	1 BHD = 7626.1238 BIF	1 BIF = 0.0001 BHD
07 Haz 2024	1 BHD = 7621.7463 BIF	1 BIF = 0.0001 BHD
08 Haz 2024	1 BHD = 7673.7849 BIF	1 BIF = 0.0001 BHD
09 Haz 2024	1 BHD = 7673.7849 BIF	1 BIF = 0.0001 BHD
10 Haz 2024	1 BHD = 7685.1424 BIF	1 BIF = 0.0001 BHD
11 Haz 2024	1 BHD = 7634.5042 BIF	1 BIF = 0.0001 BHD
12 Haz 2024	1 BHD = 7625.951 BIF	1 BIF = 0.0001 BHD
13 Haz 2024	1 BHD = 7626.2483 BIF	1 BIF = 0.0001 BHD
14 Haz 2024	1 BHD = 7625.0374 BIF	1 BIF = 0.0001 BHD
15 Haz 2024	1 BHD = 7626.2419 BIF	1 BIF = 0.0001 BHD
16 Haz 2024	1 BHD = 7620.5699 BIF	1 BIF = 0.0001 BHD
17 Haz 2024	1 BHD = 7623.9657 BIF	1 BIF = 0.0001 BHD
18 Haz 2024	1 BHD = 7629.104 BIF	1 BIF = 0.0001 BHD
19 Haz 2024	1 BHD = 7629.6782 BIF	1 BIF = 0.0001 BHD
20 Haz 2024	1 BHD = 7626.9927 BIF	1 BIF = 0.0001 BHD
21 Haz 2024	1 BHD = 7627.9848 BIF	1 BIF = 0.0001 BHD
22 Haz 2024	1 BHD = 7628.6654 BIF	1 BIF = 0.0001 BHD
23 Haz 2024	1 BHD = 7621.0937 BIF	1 BIF = 0.0001 BHD
24 Haz 2024	1 BHD = 7624.2981 BIF	1 BIF = 0.0001 BHD
25 Haz 2024	1 BHD = 7633.7094 BIF	1 BIF = 0.0001 BHD
26 Haz 2024	1 BHD = 7633.4019 BIF	1 BIF = 0.0001 BHD
27 Haz 2024	1 BHD = 7633.8033 BIF	1 BIF = 0.0001 BHD
28 Haz 2024	1 BHD = 7632.6014 BIF	1 BIF = 0.0001 BHD
29 Haz 2024	1 BHD = 7641.2374 BIF	1 BIF = 0.0001 BHD
30 Haz 2024	1 BHD = 7631.648 BIF	1 BIF = 0.0001 BHD

Jul 2024

Tarih	BHD-BIF	BIF-BHD
01 Tem 2024	1 BHD = 7620.2667 BIF	1 BIF = 0.0001 BHD
02 Tem 2024	1 BHD = 7633.3459 BIF	1 BIF = 0.0001 BHD
03 Tem 2024	1 BHD = 7633.0999 BIF	1 BIF = 0.0001 BHD
04 Tem 2024	1 BHD = 7635.9395 BIF	1 BIF = 0.0001 BHD
05 Tem 2024	1 BHD = 7635.4773 BIF	1 BIF = 0.0001 BHD
06 Tem 2024	1 BHD = 7623.5869 BIF	1 BIF = 0.0001 BHD
07 Tem 2024	1 BHD = 7623.5869 BIF	1 BIF = 0.0001 BHD
08 Tem 2024	1 BHD = 7637.1511 BIF	1 BIF = 0.0001 BHD
09 Tem 2024	1 BHD = 7639.4759 BIF	1 BIF = 0.0001 BHD
10 Tem 2024	1 BHD = 7636.353 BIF	1 BIF = 0.0001 BHD
11 Tem 2024	1 BHD = 7632.7163 BIF	1 BIF = 0.0001 BHD
12 Tem 2024	1 BHD = 7637.4745 BIF	1 BIF = 0.0001 BHD
13 Tem 2024	1 BHD = 7632.7835 BIF	1 BIF = 0.0001 BHD
14 Tem 2024	1 BHD = 7622.8944 BIF	1 BIF = 0.0001 BHD
15 Tem 2024	1 BHD = 7637.133 BIF	1 BIF = 0.0001 BHD
16 Tem 2024	1 BHD = 7641.5135 BIF	1 BIF = 0.0001 BHD
17 Tem 2024	1 BHD = 7637.2945 BIF	1 BIF = 0.0001 BHD
18 Tem 2024	1 BHD = 7640.8158 BIF	1 BIF = 0.0001 BHD
19 Tem 2024	1 BHD = 7638.5417 BIF	1 BIF = 0.0001 BHD
20 Tem 2024	1 BHD = 7642.3739 BIF	1 BIF = 0.0001 BHD
21 Tem 2024	1 BHD = 7642.3739 BIF	1 BIF = 0.0001 BHD
22 Tem 2024	1 BHD = 7638.9441 BIF	1 BIF = 0.0001 BHD
23 Tem 2024	1 BHD = 7638.6131 BIF	1 BIF = 0.0001 BHD
24 Tem 2024	1 BHD = 7644.6095 BIF	1 BIF = 0.0001 BHD
25 Tem 2024	1 BHD = 7644.1929 BIF	1 BIF = 0.0001 BHD
26 Tem 2024	1 BHD = 7641.7278 BIF	1 BIF = 0.0001 BHD
27 Tem 2024	1 BHD = 7646.9355 BIF	1 BIF = 0.0001 BHD
28 Tem 2024	1 BHD = 7646.9355 BIF	1 BIF = 0.0001 BHD
29 Tem 2024	1 BHD = 7643.1394 BIF	1 BIF = 0.0001 BHD
30 Tem 2024	1 BHD = 7646.7759 BIF	1 BIF = 0.0001 BHD
31 Tem 2024	1 BHD = 7642.3356 BIF	1 BIF = 0.0001 BHD

Aug 2024

Tarih	BHD-BIF	BIF-BHD
01 Ağu 2024	1 BHD = 7636.9826 BIF	1 BIF = 0.0001 BHD
02 Ağu 2024	1 BHD = 7640.8958 BIF	1 BIF = 0.0001 BHD
03 Ağu 2024	1 BHD = 7582.7777 BIF	1 BIF = 0.0001 BHD
04 Ağu 2024	1 BHD = 7642.241 BIF	1 BIF = 0.0001 BHD
05 Ağu 2024	1 BHD = 7641.2362 BIF	1 BIF = 0.0001 BHD
06 Ağu 2024	1 BHD = 7647.8062 BIF	1 BIF = 0.0001 BHD
07 Ağu 2024	1 BHD = 7646.2567 BIF	1 BIF = 0.0001 BHD
08 Ağu 2024	1 BHD = 7647.2176 BIF	1 BIF = 0.0001 BHD
09 Ağu 2024	1 BHD = 7649.0496 BIF	1 BIF = 0.0001 BHD
10 Ağu 2024	1 BHD = 7646.9608 BIF	1 BIF = 0.0001 BHD
11 Ağu 2024	1 BHD = 7651.8898 BIF	1 BIF = 0.0001 BHD
12 Ağu 2024	1 BHD = 7651.0187 BIF	1 BIF = 0.0001 BHD
13 Ağu 2024	1 BHD = 7647.4768 BIF	1 BIF = 0.0001 BHD
14 Ağu 2024	1 BHD = 7651.0404 BIF	1 BIF = 0.0001 BHD
15 Ağu 2024	1 BHD = 7649.64 BIF	1 BIF = 0.0001 BHD
16 Ağu 2024	1 BHD = 7654.9786 BIF	1 BIF = 0.0001 BHD
17 Ağu 2024	1 BHD = 7652.5024 BIF	1 BIF = 0.0001 BHD
18 Ağu 2024	1 BHD = 7652.5024 BIF	1 BIF = 0.0001 BHD
19 Ağu 2024	1 BHD = 7641.2796 BIF	1 BIF = 0.0001 BHD
20 Ağu 2024	1 BHD = 7651.6795 BIF	1 BIF = 0.0001 BHD
21 Ağu 2024	1 BHD = 7665.4885 BIF	1 BIF = 0.0001 BHD
22 Ağu 2024	1 BHD = 7670.549 BIF	1 BIF = 0.0001 BHD
23 Ağu 2024	1 BHD = 7667.3613 BIF	1 BIF = 0.0001 BHD
24 Ağu 2024	1 BHD = 7614.5044 BIF	1 BIF = 0.0001 BHD
25 Ağu 2024	1 BHD = 7614.5044 BIF	1 BIF = 0.0001 BHD
26 Ağu 2024	1 BHD = 7641.2152 BIF	1 BIF = 0.0001 BHD
27 Ağu 2024	1 BHD = 7665.1703 BIF	1 BIF = 0.0001 BHD
28 Ağu 2024	1 BHD = 7662.7741 BIF	1 BIF = 0.0001 BHD
29 Ağu 2024	1 BHD = 7665.0961 BIF	1 BIF = 0.0001 BHD
30 Ağu 2024	1 BHD = 7663.1986 BIF	1 BIF = 0.0001 BHD
31 Ağu 2024	1 BHD = 7654.6382 BIF	1 BIF = 0.0001 BHD

Sep 2024

Tarih	BHD-BIF	BIF-BHD
01 Eyl 2024	1 BHD = 7685.6315 BIF	1 BIF = 0.0001 BHD
02 Eyl 2024	1 BHD = 7674.1798 BIF	1 BIF = 0.0001 BHD
03 Eyl 2024	1 BHD = 7662.703 BIF	1 BIF = 0.0001 BHD
04 Eyl 2024	1 BHD = 7668.4957 BIF	1 BIF = 0.0001 BHD
05 Eyl 2024	1 BHD = 7660.8477 BIF	1 BIF = 0.0001 BHD
06 Eyl 2024	1 BHD = 7665.0085 BIF	1 BIF = 0.0001 BHD
07 Eyl 2024	1 BHD = 7679.2803 BIF	1 BIF = 0.0001 BHD
08 Eyl 2024	1 BHD = 7662.7707 BIF	1 BIF = 0.0001 BHD
09 Eyl 2024	1 BHD = 7661.9349 BIF	1 BIF = 0.0001 BHD
10 Eyl 2024	1 BHD = 7690.9813 BIF	1 BIF = 0.0001 BHD
11 Eyl 2024	1 BHD = 7684.6626 BIF	1 BIF = 0.0001 BHD
12 Eyl 2024	1 BHD = 7691.5806 BIF	1 BIF = 0.0001 BHD
13 Eyl 2024	1 BHD = 7689.0783 BIF	1 BIF = 0.0001 BHD
14 Eyl 2024	1 BHD = 7699.3256 BIF	1 BIF = 0.0001 BHD
15 Eyl 2024	1 BHD = 7684.5933 BIF	1 BIF = 0.0001 BHD
16 Eyl 2024	1 BHD = 7694.7013 BIF	1 BIF = 0.0001 BHD
17 Eyl 2024	1 BHD = 7694.4195 BIF	1 BIF = 0.0001 BHD
18 Eyl 2024	1 BHD = 7699.1509 BIF	1 BIF = 0.0001 BHD
19 Eyl 2024	1 BHD = 7701.0774 BIF	1 BIF = 0.0001 BHD
20 Eyl 2024	1 BHD = 7694.3585 BIF	1 BIF = 0.0001 BHD
21 Eyl 2024	1 BHD = 7692.99 BIF	1 BIF = 0.0001 BHD
22 Eyl 2024	1 BHD = 7692.99 BIF	1 BIF = 0.0001 BHD
23 Eyl 2024	1 BHD = 7687.779 BIF	1 BIF = 0.0001 BHD
24 Eyl 2024	1 BHD = 7698.3701 BIF	1 BIF = 0.0001 BHD
25 Eyl 2024	1 BHD = 7697.2084 BIF	1 BIF = 0.0001 BHD
26 Eyl 2024	1 BHD = 7694.4116 BIF	1 BIF = 0.0001 BHD
27 Eyl 2024	1 BHD = 7687.1784 BIF	1 BIF = 0.0001 BHD
28 Eyl 2024	1 BHD = 7676.0822 BIF	1 BIF = 0.0001 BHD
29 Eyl 2024	1 BHD = 7676.0822 BIF	1 BIF = 0.0001 BHD
30 Eyl 2024	1 BHD = 7693.7777 BIF	1 BIF = 0.0001 BHD

Oct 2024

Tarih	BHD-BIF	BIF-BHD
01 Eki 2024	1 BHD = 7713.7972 BIF	1 BIF = 0.0001 BHD
02 Eki 2024	1 BHD = 7731.5951 BIF	1 BIF = 0.0001 BHD
03 Eki 2024	1 BHD = 7698.716 BIF	1 BIF = 0.0001 BHD
04 Eki 2024	1 BHD = 7692.4405 BIF	1 BIF = 0.0001 BHD
05 Eki 2024	1 BHD = 7733.6168 BIF	1 BIF = 0.0001 BHD
06 Eki 2024	1 BHD = 7733.6168 BIF	1 BIF = 0.0001 BHD
07 Eki 2024	1 BHD = 7713.3051 BIF	1 BIF = 0.0001 BHD
08 Eki 2024	1 BHD = 7700.7022 BIF	1 BIF = 0.0001 BHD
09 Eki 2024	1 BHD = 7701.9288 BIF	1 BIF = 0.0001 BHD
10 Eki 2024	1 BHD = 7828.5001 BIF	1 BIF = 0.0001 BHD
11 Eki 2024	1 BHD = 7830.7612 BIF	1 BIF = 0.0001 BHD
12 Eki 2024	1 BHD = 7824.6401 BIF	1 BIF = 0.0001 BHD
13 Eki 2024	1 BHD = 7824.6401 BIF	1 BIF = 0.0001 BHD
14 Eki 2024	1 BHD = 7827.7468 BIF	1 BIF = 0.0001 BHD
15 Eki 2024	1 BHD = 7833.0516 BIF	1 BIF = 0.0001 BHD
16 Eki 2024	1 BHD = 7699.3639 BIF	1 BIF = 0.0001 BHD
17 Eki 2024	1 BHD = 7699.2428 BIF	1 BIF = 0.0001 BHD
18 Eki 2024	1 BHD = 7716.1618 BIF	1 BIF = 0.0001 BHD
19 Eki 2024	1 BHD = 7697.5844 BIF	1 BIF = 0.0001 BHD
20 Eki 2024	1 BHD = 7712.6477 BIF	1 BIF = 0.0001 BHD
21 Eki 2024	1 BHD = 7699.4375 BIF	1 BIF = 0.0001 BHD
22 Eki 2024	1 BHD = 7704.3809 BIF	1 BIF = 0.0001 BHD
23 Eki 2024	1 BHD = 7700.9326 BIF	1 BIF = 0.0001 BHD
24 Eki 2024	1 BHD = 7703.656 BIF	1 BIF = 0.0001 BHD
25 Eki 2024	1 BHD = 7704.9439 BIF	1 BIF = 0.0001 BHD
26 Eki 2024	1 BHD = 7724.3747 BIF	1 BIF = 0.0001 BHD
27 Eki 2024	1 BHD = 7724.3747 BIF	1 BIF = 0.0001 BHD
28 Eki 2024	1 BHD = 7710.2001 BIF	1 BIF = 0.0001 BHD
29 Eki 2024	1 BHD = 7714.0983 BIF	1 BIF = 0.0001 BHD
30 Eki 2024	1 BHD = 7712.2059 BIF	1 BIF = 0.0001 BHD
31 Eki 2024	1 BHD = 7703.4854 BIF	1 BIF = 0.0001 BHD

Nov 2024

Tarih	BHD-BIF	BIF-BHD
01 Kas 2024	1 BHD = 7708.2611 BIF	1 BIF = 0.0001 BHD
02 Kas 2024	1 BHD = 7686.0553 BIF	1 BIF = 0.0001 BHD
03 Kas 2024	1 BHD = 7705.4752 BIF	1 BIF = 0.0001 BHD
04 Kas 2024	1 BHD = 7714.4722 BIF	1 BIF = 0.0001 BHD
05 Kas 2024	1 BHD = 7712.3551 BIF	1 BIF = 0.0001 BHD
06 Kas 2024	1 BHD = 7829.3127 BIF	1 BIF = 0.0001 BHD
07 Kas 2024	1 BHD = 7829.5736 BIF	1 BIF = 0.0001 BHD
08 Kas 2024	1 BHD = 7836.5971 BIF	1 BIF = 0.0001 BHD
09 Kas 2024	1 BHD = 7832.2319 BIF	1 BIF = 0.0001 BHD

BHD-BIF ve BIF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler