currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ISK ve ISK-BHD döviz kurları - 2026

BHD-ISK ve ISK-BHD döviz kurları - 2026

BHD-ISK ve ISK-BHD döviz kurları

2026 yılı için BHD-ISK ve ISK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 327,5839 ISK
1 ISK = 0,0031 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-ISKISK-BHD
01 Oca 2026 1 BHD = 332.8399 ISK 1 ISK = 0.003 BHD
02 Oca 2026 1 BHD = 333.0225 ISK 1 ISK = 0.003 BHD
03 Oca 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
04 Oca 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
05 Oca 2026 1 BHD = 334.6808 ISK 1 ISK = 0.003 BHD
06 Oca 2026 1 BHD = 333.5227 ISK 1 ISK = 0.003 BHD
07 Oca 2026 1 BHD = 334.2485 ISK 1 ISK = 0.003 BHD
08 Oca 2026 1 BHD = 334.4217 ISK 1 ISK = 0.003 BHD
09 Oca 2026 1 BHD = 335.8584 ISK 1 ISK = 0.003 BHD
10 Oca 2026 1 BHD = 334.2306 ISK 1 ISK = 0.003 BHD
11 Oca 2026 1 BHD = 334.3453 ISK 1 ISK = 0.003 BHD
12 Oca 2026 1 BHD = 334.1537 ISK 1 ISK = 0.003 BHD
13 Oca 2026 1 BHD = 333.6272 ISK 1 ISK = 0.003 BHD
14 Oca 2026 1 BHD = 333.0648 ISK 1 ISK = 0.003 BHD
15 Oca 2026 1 BHD = 333.4756 ISK 1 ISK = 0.003 BHD
16 Oca 2026 1 BHD = 333.7021 ISK 1 ISK = 0.003 BHD
17 Oca 2026 1 BHD = 333.7284 ISK 1 ISK = 0.003 BHD
18 Oca 2026 1 BHD = 335.182 ISK 1 ISK = 0.003 BHD
19 Oca 2026 1 BHD = 333.0867 ISK 1 ISK = 0.003 BHD
20 Oca 2026 1 BHD = 330.0528 ISK 1 ISK = 0.003 BHD
21 Oca 2026 1 BHD = 331.0775 ISK 1 ISK = 0.003 BHD
22 Oca 2026 1 BHD = 330.8066 ISK 1 ISK = 0.003 BHD
23 Oca 2026 1 BHD = 329.8482 ISK 1 ISK = 0.003 BHD
24 Oca 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
25 Oca 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
26 Oca 2026 1 BHD = 325.6569 ISK 1 ISK = 0.0031 BHD
27 Oca 2026 1 BHD = 323.6807 ISK 1 ISK = 0.0031 BHD
28 Oca 2026 1 BHD = 320.9735 ISK 1 ISK = 0.0031 BHD
29 Oca 2026 1 BHD = 321.4806 ISK 1 ISK = 0.0031 BHD
30 Oca 2026 1 BHD = 323.0842 ISK 1 ISK = 0.0031 BHD
31 Oca 2026 1 BHD = 322.7703 ISK 1 ISK = 0.0031 BHD

Feb 2026

TarihBHD-ISKISK-BHD
01 Şub 2026 1 BHD = 322.8523 ISK 1 ISK = 0.0031 BHD
02 Şub 2026 1 BHD = 324.3887 ISK 1 ISK = 0.0031 BHD
03 Şub 2026 1 BHD = 326.1514 ISK 1 ISK = 0.0031 BHD
04 Şub 2026 1 BHD = 325.3601 ISK 1 ISK = 0.0031 BHD
05 Şub 2026 1 BHD = 325.5434 ISK 1 ISK = 0.0031 BHD
06 Şub 2026 1 BHD = 326.1768 ISK 1 ISK = 0.0031 BHD
07 Şub 2026 1 BHD = 326.3583 ISK 1 ISK = 0.0031 BHD
08 Şub 2026 1 BHD = 326.4318 ISK 1 ISK = 0.0031 BHD
09 Şub 2026 1 BHD = 323.8391 ISK 1 ISK = 0.0031 BHD
10 Şub 2026 1 BHD = 323.3575 ISK 1 ISK = 0.0031 BHD
11 Şub 2026 1 BHD = 323.5789 ISK 1 ISK = 0.0031 BHD
12 Şub 2026 1 BHD = 324.2727 ISK 1 ISK = 0.0031 BHD
13 Şub 2026 1 BHD = 324.2609 ISK 1 ISK = 0.0031 BHD
14 Şub 2026 1 BHD = 324.3897 ISK 1 ISK = 0.0031 BHD
15 Şub 2026 1 BHD = 325.701 ISK 1 ISK = 0.0031 BHD
16 Şub 2026 1 BHD = 324.5121 ISK 1 ISK = 0.0031 BHD
17 Şub 2026 1 BHD = 325.1889 ISK 1 ISK = 0.0031 BHD
18 Şub 2026 1 BHD = 324.4485 ISK 1 ISK = 0.0031 BHD
19 Şub 2026 1 BHD = 326.3517 ISK 1 ISK = 0.0031 BHD
20 Şub 2026 1 BHD = 326.6061 ISK 1 ISK = 0.0031 BHD
21 Şub 2026 1 BHD = 326.3925 ISK 1 ISK = 0.0031 BHD
22 Şub 2026 1 BHD = 326.8332 ISK 1 ISK = 0.0031 BHD
23 Şub 2026 1 BHD = 326.3049 ISK 1 ISK = 0.0031 BHD
24 Şub 2026 1 BHD = 325.9024 ISK 1 ISK = 0.0031 BHD
25 Şub 2026 1 BHD = 323.8879 ISK 1 ISK = 0.0031 BHD
26 Şub 2026 1 BHD = 321.7445 ISK 1 ISK = 0.0031 BHD
27 Şub 2026 1 BHD = 321.4649 ISK 1 ISK = 0.0031 BHD
28 Şub 2026 1 BHD = 325.2646 ISK 1 ISK = 0.0031 BHD

Mar 2026

TarihBHD-ISKISK-BHD
01 Mar 2026 1 BHD = 322.706 ISK 1 ISK = 0.0031 BHD
02 Mar 2026 1 BHD = 324.975 ISK 1 ISK = 0.0031 BHD
03 Mar 2026 1 BHD = 328.5983 ISK 1 ISK = 0.003 BHD
04 Mar 2026 1 BHD = 329.4256 ISK 1 ISK = 0.003 BHD
05 Mar 2026 1 BHD = 330.1838 ISK 1 ISK = 0.003 BHD
06 Mar 2026 1 BHD = 331.4796 ISK 1 ISK = 0.003 BHD
07 Mar 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
08 Mar 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
09 Mar 2026 1 BHD = 332.4494 ISK 1 ISK = 0.003 BHD
10 Mar 2026 1 BHD = 329.9288 ISK 1 ISK = 0.003 BHD
11 Mar 2026 1 BHD = 331.2742 ISK 1 ISK = 0.003 BHD
12 Mar 2026 1 BHD = 331.8671 ISK 1 ISK = 0.003 BHD
13 Mar 2026 1 BHD = 333.2012 ISK 1 ISK = 0.003 BHD
14 Mar 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
15 Mar 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
16 Mar 2026 1 BHD = 330.7298 ISK 1 ISK = 0.003 BHD
17 Mar 2026 1 BHD = 330.0689 ISK 1 ISK = 0.003 BHD
18 Mar 2026 1 BHD = 328.7273 ISK 1 ISK = 0.003 BHD
19 Mar 2026 1 BHD = 330.4963 ISK 1 ISK = 0.003 BHD
20 Mar 2026 1 BHD = 329.1912 ISK 1 ISK = 0.003 BHD
21 Mar 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
22 Mar 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
23 Mar 2026 1 BHD = 328.2646 ISK 1 ISK = 0.003 BHD
24 Mar 2026 1 BHD = 328.6535 ISK 1 ISK = 0.003 BHD
25 Mar 2026 1 BHD = 327.8811 ISK 1 ISK = 0.003 BHD
26 Mar 2026 1 BHD = 327.7187 ISK 1 ISK = 0.0031 BHD
27 Mar 2026 1 BHD = 330.2988 ISK 1 ISK = 0.003 BHD
28 Mar 2026 1 BHD = 330.6237 ISK 1 ISK = 0.003 BHD
29 Mar 2026 1 BHD = 331.2837 ISK 1 ISK = 0.003 BHD
30 Mar 2026 1 BHD = 331.0331 ISK 1 ISK = 0.003 BHD
31 Mar 2026 1 BHD = 330.7831 ISK 1 ISK = 0.003 BHD

Apr 2026

TarihBHD-ISKISK-BHD
01 Nis 2026 1 BHD = 328.1457 ISK 1 ISK = 0.003 BHD
02 Nis 2026 1 BHD = 332.1601 ISK 1 ISK = 0.003 BHD
03 Nis 2026 1 BHD = 331.3483 ISK 1 ISK = 0.003 BHD
04 Nis 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
05 Nis 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
06 Nis 2026 1 BHD = 331.0016 ISK 1 ISK = 0.003 BHD
07 Nis 2026 1 BHD = 329.4125 ISK 1 ISK = 0.003 BHD
08 Nis 2026 1 BHD = 325.5813 ISK 1 ISK = 0.0031 BHD
09 Nis 2026 1 BHD = 326.1424 ISK 1 ISK = 0.0031 BHD
10 Nis 2026 1 BHD = 324.3821 ISK 1 ISK = 0.0031 BHD
11 Nis 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
12 Nis 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
13 Nis 2026 1 BHD = 324.5377 ISK 1 ISK = 0.0031 BHD
14 Nis 2026 1 BHD = 322.8887 ISK 1 ISK = 0.0031 BHD
15 Nis 2026 1 BHD = 323.6382 ISK 1 ISK = 0.0031 BHD
16 Nis 2026 1 BHD = 323.9589 ISK 1 ISK = 0.0031 BHD
17 Nis 2026 1 BHD = 323.6048 ISK 1 ISK = 0.0031 BHD
18 Nis 2026 1 BHD = 322.9926 ISK 1 ISK = 0.0031 BHD
19 Nis 2026 1 BHD = 322.9926 ISK 1 ISK = 0.0031 BHD
20 Nis 2026 1 BHD = 322.7941 ISK 1 ISK = 0.0031 BHD
21 Nis 2026 1 BHD = 322.7276 ISK 1 ISK = 0.0031 BHD
22 Nis 2026 1 BHD = 324.8039 ISK 1 ISK = 0.0031 BHD
23 Nis 2026 1 BHD = 325.4854 ISK 1 ISK = 0.0031 BHD
24 Nis 2026 1 BHD = 324.6726 ISK 1 ISK = 0.0031 BHD
25 Nis 2026 1 BHD = 325.1403 ISK 1 ISK = 0.0031 BHD
26 Nis 2026 1 BHD = 324.9933 ISK 1 ISK = 0.0031 BHD
27 Nis 2026 1 BHD = 324.3039 ISK 1 ISK = 0.0031 BHD
28 Nis 2026 1 BHD = 324.8241 ISK 1 ISK = 0.0031 BHD
29 Nis 2026 1 BHD = 325.1259 ISK 1 ISK = 0.0031 BHD
30 Nis 2026 1 BHD = 324.8859 ISK 1 ISK = 0.0031 BHD

May 2026

TarihBHD-ISKISK-BHD
01 May 2026 1 BHD = 323.9199 ISK 1 ISK = 0.0031 BHD
02 May 2026 1 BHD = 324.8515 ISK 1 ISK = 0.0031 BHD
03 May 2026 1 BHD = 324.8515 ISK 1 ISK = 0.0031 BHD
04 May 2026 1 BHD = 325.2401 ISK 1 ISK = 0.0031 BHD
05 May 2026 1 BHD = 324.2746 ISK 1 ISK = 0.0031 BHD
06 May 2026 1 BHD = 322.3784 ISK 1 ISK = 0.0031 BHD
07 May 2026 1 BHD = 323.5484 ISK 1 ISK = 0.0031 BHD
08 May 2026 1 BHD = 323.8301 ISK 1 ISK = 0.0031 BHD
09 May 2026 1 BHD = 323.9924 ISK 1 ISK = 0.0031 BHD
10 May 2026 1 BHD = 323.9924 ISK 1 ISK = 0.0031 BHD
11 May 2026 1 BHD = 323.7393 ISK 1 ISK = 0.0031 BHD
12 May 2026 1 BHD = 324.5225 ISK 1 ISK = 0.0031 BHD
13 May 2026 1 BHD = 324.916 ISK 1 ISK = 0.0031 BHD
14 May 2026 1 BHD = 325.1992 ISK 1 ISK = 0.0031 BHD
15 May 2026 1 BHD = 327.2537 ISK 1 ISK = 0.0031 BHD
16 May 2026 1 BHD = 326.8606 ISK 1 ISK = 0.0031 BHD
17 May 2026 1 BHD = 326.8606 ISK 1 ISK = 0.0031 BHD
18 May 2026 1 BHD = 326.8208 ISK 1 ISK = 0.0031 BHD
19 May 2026 1 BHD = 327.0927 ISK 1 ISK = 0.0031 BHD
20 May 2026 1 BHD = 327.5152 ISK 1 ISK = 0.0031 BHD
21 May 2026 1 BHD = 327.7771 ISK 1 ISK = 0.0031 BHD
22 May 2026 1 BHD = 328.1913 ISK 1 ISK = 0.003 BHD
23 May 2026 1 BHD = 328.4859 ISK 1 ISK = 0.003 BHD
24 May 2026 1 BHD = 328.4859 ISK 1 ISK = 0.003 BHD
25 May 2026 1 BHD = 326.6295 ISK 1 ISK = 0.0031 BHD
26 May 2026 1 BHD = 327.2007 ISK 1 ISK = 0.0031 BHD
27 May 2026 1 BHD = 326.2431 ISK 1 ISK = 0.0031 BHD
28 May 2026 1 BHD = 327.1404 ISK 1 ISK = 0.0031 BHD
29 May 2026 1 BHD = 325.9278 ISK 1 ISK = 0.0031 BHD
30 May 2026 1 BHD = 325.9172 ISK 1 ISK = 0.0031 BHD

BHD-ISK ve ISK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats