> BHD-ISK ve ISK-BHD döviz kurları - 2025

BHD-ISK ve ISK-BHD döviz kurları - 2025

BHD-ISK ve ISK-BHD döviz kurları

2025 yılı için BHD-ISK ve ISK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 341,3526 ISK

1 ISK = 0,0029 BHD

1Y 2Y 3Y

BHD'den ISK'yeISK'den BHD'E

Jan 2025

Tarih	BHD-ISK	ISK-BHD
01 Oca 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 Oca 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 Oca 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 Oca 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 Oca 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 Oca 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 Oca 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 Oca 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 Oca 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 Oca 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 Oca 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 Oca 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 Oca 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 Oca 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 Oca 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 Oca 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 Oca 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 Oca 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 Oca 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 Oca 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 Oca 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 Oca 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 Oca 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 Oca 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 Oca 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 Oca 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 Oca 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 Oca 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 Oca 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 Oca 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 Oca 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Tarih	BHD-ISK	ISK-BHD
01 Şub 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 Şub 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 Şub 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 Şub 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 Şub 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 Şub 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 Şub 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 Şub 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 Şub 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 Şub 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 Şub 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 Şub 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 Şub 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 Şub 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 Şub 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 Şub 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 Şub 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 Şub 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 Şub 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 Şub 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 Şub 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 Şub 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 Şub 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 Şub 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 Şub 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 Şub 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 Şub 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 Şub 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Tarih	BHD-ISK	ISK-BHD
01 Mar 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 Mar 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 Mar 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 Mar 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 Mar 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 Mar 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 Mar 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 Mar 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 Mar 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 Mar 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 Mar 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 Mar 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 Mar 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 Mar 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 Mar 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 Mar 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 Mar 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 Mar 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 Mar 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 Mar 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 Mar 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 Mar 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 Mar 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 Mar 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 Mar 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 Mar 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 Mar 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 Mar 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 Mar 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 Mar 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 Mar 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Tarih	BHD-ISK	ISK-BHD
01 Nis 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 Nis 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 Nis 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 Nis 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 Nis 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 Nis 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 Nis 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 Nis 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 Nis 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 Nis 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 Nis 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 Nis 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 Nis 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 Nis 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 Nis 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 Nis 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 Nis 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 Nis 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 Nis 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 Nis 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 Nis 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 Nis 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 Nis 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 Nis 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 Nis 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 Nis 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 Nis 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 Nis 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 Nis 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 Nis 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Tarih	BHD-ISK	ISK-BHD
01 May 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 May 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 May 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 May 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 May 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 May 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 May 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 May 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 May 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 May 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 May 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 May 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 May 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 May 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 May 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 May 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 May 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 May 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 May 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 May 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 May 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 May 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 May 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 May 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 May 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 May 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 May 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 May 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 May 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 May 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 May 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Tarih	BHD-ISK	ISK-BHD
01 Haz 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD
02 Haz 2025	1 BHD = 335.3968 ISK	1 ISK = 0.003 BHD
03 Haz 2025	1 BHD = 336.7937 ISK	1 ISK = 0.003 BHD
04 Haz 2025	1 BHD = 336.861 ISK	1 ISK = 0.003 BHD
05 Haz 2025	1 BHD = 335.1831 ISK	1 ISK = 0.003 BHD
06 Haz 2025	1 BHD = 334.8288 ISK	1 ISK = 0.003 BHD
07 Haz 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
08 Haz 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
09 Haz 2025	1 BHD = 334.8669 ISK	1 ISK = 0.003 BHD
10 Haz 2025	1 BHD = 333.6079 ISK	1 ISK = 0.003 BHD
11 Haz 2025	1 BHD = 333.1953 ISK	1 ISK = 0.003 BHD
12 Haz 2025	1 BHD = 328.5981 ISK	1 ISK = 0.003 BHD
13 Haz 2025	1 BHD = 332.2811 ISK	1 ISK = 0.003 BHD
14 Haz 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD
15 Haz 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD
16 Haz 2025	1 BHD = 329.3266 ISK	1 ISK = 0.003 BHD
17 Haz 2025	1 BHD = 329.3629 ISK	1 ISK = 0.003 BHD
18 Haz 2025	1 BHD = 331.1076 ISK	1 ISK = 0.003 BHD
19 Haz 2025	1 BHD = 330.1588 ISK	1 ISK = 0.003 BHD
20 Haz 2025	1 BHD = 328.2577 ISK	1 ISK = 0.003 BHD
21 Haz 2025	1 BHD = 329.1196 ISK	1 ISK = 0.003 BHD
22 Haz 2025	1 BHD = 329.1196 ISK	1 ISK = 0.003 BHD
23 Haz 2025	1 BHD = 330.6348 ISK	1 ISK = 0.003 BHD
24 Haz 2025	1 BHD = 325.2586 ISK	1 ISK = 0.0031 BHD
25 Haz 2025	1 BHD = 324.9245 ISK	1 ISK = 0.0031 BHD
26 Haz 2025	1 BHD = 322.2035 ISK	1 ISK = 0.0031 BHD
27 Haz 2025	1 BHD = 321.4978 ISK	1 ISK = 0.0031 BHD
28 Haz 2025	1 BHD = 322.3566 ISK	1 ISK = 0.0031 BHD
29 Haz 2025	1 BHD = 322.3566 ISK	1 ISK = 0.0031 BHD
30 Haz 2025	1 BHD = 321.3806 ISK	1 ISK = 0.0031 BHD

Jul 2025

Tarih	BHD-ISK	ISK-BHD
01 Tem 2025	1 BHD = 319.3371 ISK	1 ISK = 0.0031 BHD
02 Tem 2025	1 BHD = 322.3767 ISK	1 ISK = 0.0031 BHD
03 Tem 2025	1 BHD = 320.4605 ISK	1 ISK = 0.0031 BHD
04 Tem 2025	1 BHD = 320.8486 ISK	1 ISK = 0.0031 BHD
05 Tem 2025	1 BHD = 321.3852 ISK	1 ISK = 0.0031 BHD
06 Tem 2025	1 BHD = 321.3852 ISK	1 ISK = 0.0031 BHD
07 Tem 2025	1 BHD = 322.1507 ISK	1 ISK = 0.0031 BHD
08 Tem 2025	1 BHD = 322.8685 ISK	1 ISK = 0.0031 BHD
09 Tem 2025	1 BHD = 325.8635 ISK	1 ISK = 0.0031 BHD
10 Tem 2025	1 BHD = 323.8463 ISK	1 ISK = 0.0031 BHD
11 Tem 2025	1 BHD = 323.018 ISK	1 ISK = 0.0031 BHD
12 Tem 2025	1 BHD = 323.1194 ISK	1 ISK = 0.0031 BHD
13 Tem 2025	1 BHD = 322.9757 ISK	1 ISK = 0.0031 BHD
14 Tem 2025	1 BHD = 323.0918 ISK	1 ISK = 0.0031 BHD
15 Tem 2025	1 BHD = 323.6108 ISK	1 ISK = 0.0031 BHD
16 Tem 2025	1 BHD = 324.8372 ISK	1 ISK = 0.0031 BHD
17 Tem 2025	1 BHD = 324.8023 ISK	1 ISK = 0.0031 BHD
18 Tem 2025	1 BHD = 323.4459 ISK	1 ISK = 0.0031 BHD
19 Tem 2025	1 BHD = 324.6095 ISK	1 ISK = 0.0031 BHD
20 Tem 2025	1 BHD = 324.7576 ISK	1 ISK = 0.0031 BHD
21 Tem 2025	1 BHD = 323.7805 ISK	1 ISK = 0.0031 BHD
22 Tem 2025	1 BHD = 322.95 ISK	1 ISK = 0.0031 BHD
23 Tem 2025	1 BHD = 321.6991 ISK	1 ISK = 0.0031 BHD
24 Tem 2025	1 BHD = 320.5903 ISK	1 ISK = 0.0031 BHD
25 Tem 2025	1 BHD = 321.792 ISK	1 ISK = 0.0031 BHD
26 Tem 2025	1 BHD = 321.8687 ISK	1 ISK = 0.0031 BHD
27 Tem 2025	1 BHD = 321.8687 ISK	1 ISK = 0.0031 BHD
28 Tem 2025	1 BHD = 323.9119 ISK	1 ISK = 0.0031 BHD
29 Tem 2025	1 BHD = 326.6561 ISK	1 ISK = 0.0031 BHD
30 Tem 2025	1 BHD = 327.3257 ISK	1 ISK = 0.0031 BHD
31 Tem 2025	1 BHD = 329.7106 ISK	1 ISK = 0.003 BHD

Aug 2025

Tarih	BHD-ISK	ISK-BHD
01 Ağu 2025	1 BHD = 331.3477 ISK	1 ISK = 0.003 BHD
02 Ağu 2025	1 BHD = 332.5478 ISK	1 ISK = 0.003 BHD
03 Ağu 2025	1 BHD = 332.5478 ISK	1 ISK = 0.003 BHD
04 Ağu 2025	1 BHD = 327.9051 ISK	1 ISK = 0.003 BHD
05 Ağu 2025	1 BHD = 327.5859 ISK	1 ISK = 0.0031 BHD
06 Ağu 2025	1 BHD = 326.4337 ISK	1 ISK = 0.0031 BHD
07 Ağu 2025	1 BHD = 325.3796 ISK	1 ISK = 0.0031 BHD
08 Ağu 2025	1 BHD = 325.3181 ISK	1 ISK = 0.0031 BHD
09 Ağu 2025	1 BHD = 328.1535 ISK	1 ISK = 0.003 BHD
10 Ağu 2025	1 BHD = 328.2942 ISK	1 ISK = 0.003 BHD
11 Ağu 2025	1 BHD = 326.2838 ISK	1 ISK = 0.0031 BHD
12 Ağu 2025	1 BHD = 326.94 ISK	1 ISK = 0.0031 BHD
13 Ağu 2025	1 BHD = 323.6946 ISK	1 ISK = 0.0031 BHD
14 Ağu 2025	1 BHD = 325.0533 ISK	1 ISK = 0.0031 BHD
15 Ağu 2025	1 BHD = 324.8821 ISK	1 ISK = 0.0031 BHD
16 Ağu 2025	1 BHD = 324.7979 ISK	1 ISK = 0.0031 BHD
17 Ağu 2025	1 BHD = 325.075 ISK	1 ISK = 0.0031 BHD
18 Ağu 2025	1 BHD = 324.6634 ISK	1 ISK = 0.0031 BHD
19 Ağu 2025	1 BHD = 325.5995 ISK	1 ISK = 0.0031 BHD
20 Ağu 2025	1 BHD = 326.5723 ISK	1 ISK = 0.0031 BHD
21 Ağu 2025	1 BHD = 326.8278 ISK	1 ISK = 0.0031 BHD
22 Ağu 2025	1 BHD = 327.7562 ISK	1 ISK = 0.0031 BHD
23 Ağu 2025	1 BHD = 325.4549 ISK	1 ISK = 0.0031 BHD
24 Ağu 2025	1 BHD = 328.1905 ISK	1 ISK = 0.003 BHD
25 Ağu 2025	1 BHD = 325.2165 ISK	1 ISK = 0.0031 BHD
26 Ağu 2025	1 BHD = 326.0805 ISK	1 ISK = 0.0031 BHD
27 Ağu 2025	1 BHD = 327.317 ISK	1 ISK = 0.0031 BHD
28 Ağu 2025	1 BHD = 325.2171 ISK	1 ISK = 0.0031 BHD
29 Ağu 2025	1 BHD = 325.2682 ISK	1 ISK = 0.0031 BHD
30 Ağu 2025	1 BHD = 325.5717 ISK	1 ISK = 0.0031 BHD
31 Ağu 2025	1 BHD = 325.5717 ISK	1 ISK = 0.0031 BHD

Sep 2025

Tarih	BHD-ISK	ISK-BHD
01 Eyl 2025	1 BHD = 324.6715 ISK	1 ISK = 0.0031 BHD
02 Eyl 2025	1 BHD = 327.0407 ISK	1 ISK = 0.0031 BHD
03 Eyl 2025	1 BHD = 327.0113 ISK	1 ISK = 0.0031 BHD
04 Eyl 2025	1 BHD = 327.1429 ISK	1 ISK = 0.0031 BHD
05 Eyl 2025	1 BHD = 324.6407 ISK	1 ISK = 0.0031 BHD
06 Eyl 2025	1 BHD = 324.8433 ISK	1 ISK = 0.0031 BHD
07 Eyl 2025	1 BHD = 324.8433 ISK	1 ISK = 0.0031 BHD
08 Eyl 2025	1 BHD = 324.4216 ISK	1 ISK = 0.0031 BHD
09 Eyl 2025	1 BHD = 323.8046 ISK	1 ISK = 0.0031 BHD
10 Eyl 2025	1 BHD = 324.1451 ISK	1 ISK = 0.0031 BHD
11 Eyl 2025	1 BHD = 324.131 ISK	1 ISK = 0.0031 BHD
12 Eyl 2025	1 BHD = 324.9981 ISK	1 ISK = 0.0031 BHD
13 Eyl 2025	1 BHD = 323.8627 ISK	1 ISK = 0.0031 BHD
14 Eyl 2025	1 BHD = 323.8627 ISK	1 ISK = 0.0031 BHD
15 Eyl 2025	1 BHD = 323.0008 ISK	1 ISK = 0.0031 BHD
16 Eyl 2025	1 BHD = 321.7582 ISK	1 ISK = 0.0031 BHD
17 Eyl 2025	1 BHD = 319.9439 ISK	1 ISK = 0.0031 BHD
18 Eyl 2025	1 BHD = 321.7255 ISK	1 ISK = 0.0031 BHD
19 Eyl 2025	1 BHD = 322.9293 ISK	1 ISK = 0.0031 BHD
20 Eyl 2025	1 BHD = 322.8767 ISK	1 ISK = 0.0031 BHD
21 Eyl 2025	1 BHD = 322.4668 ISK	1 ISK = 0.0031 BHD
22 Eyl 2025	1 BHD = 321.7784 ISK	1 ISK = 0.0031 BHD
23 Eyl 2025	1 BHD = 320.682 ISK	1 ISK = 0.0031 BHD
24 Eyl 2025	1 BHD = 321.4053 ISK	1 ISK = 0.0031 BHD
25 Eyl 2025	1 BHD = 321.7611 ISK	1 ISK = 0.0031 BHD
26 Eyl 2025	1 BHD = 322.7053 ISK	1 ISK = 0.0031 BHD
27 Eyl 2025	1 BHD = 319.9733 ISK	1 ISK = 0.0031 BHD
28 Eyl 2025	1 BHD = 322.4466 ISK	1 ISK = 0.0031 BHD
29 Eyl 2025	1 BHD = 321.0817 ISK	1 ISK = 0.0031 BHD
30 Eyl 2025	1 BHD = 321.6243 ISK	1 ISK = 0.0031 BHD

Oct 2025

Tarih	BHD-ISK	ISK-BHD
01 Eki 2025	1 BHD = 322.1768 ISK	1 ISK = 0.0031 BHD
02 Eki 2025	1 BHD = 321.0613 ISK	1 ISK = 0.0031 BHD
03 Eki 2025	1 BHD = 321.4769 ISK	1 ISK = 0.0031 BHD
04 Eki 2025	1 BHD = 320.9807 ISK	1 ISK = 0.0031 BHD
05 Eki 2025	1 BHD = 320.9081 ISK	1 ISK = 0.0031 BHD
06 Eki 2025	1 BHD = 322.2519 ISK	1 ISK = 0.0031 BHD
07 Eki 2025	1 BHD = 322.1668 ISK	1 ISK = 0.0031 BHD
08 Eki 2025	1 BHD = 322.4647 ISK	1 ISK = 0.0031 BHD
09 Eki 2025	1 BHD = 323.4641 ISK	1 ISK = 0.0031 BHD
10 Eki 2025	1 BHD = 324.6866 ISK	1 ISK = 0.0031 BHD
11 Eki 2025	1 BHD = 324.677 ISK	1 ISK = 0.0031 BHD
12 Eki 2025	1 BHD = 324.677 ISK	1 ISK = 0.0031 BHD
13 Eki 2025	1 BHD = 324.3165 ISK	1 ISK = 0.0031 BHD
14 Eki 2025	1 BHD = 324.6808 ISK	1 ISK = 0.0031 BHD
15 Eki 2025	1 BHD = 323.1716 ISK	1 ISK = 0.0031 BHD
16 Eki 2025	1 BHD = 322.251 ISK	1 ISK = 0.0031 BHD
17 Eki 2025	1 BHD = 322.2863 ISK	1 ISK = 0.0031 BHD
18 Eki 2025	1 BHD = 323.3355 ISK	1 ISK = 0.0031 BHD
19 Eki 2025	1 BHD = 321.8682 ISK	1 ISK = 0.0031 BHD
20 Eki 2025	1 BHD = 322.4312 ISK	1 ISK = 0.0031 BHD
21 Eki 2025	1 BHD = 323.2832 ISK	1 ISK = 0.0031 BHD
22 Eki 2025	1 BHD = 324.6382 ISK	1 ISK = 0.0031 BHD
23 Eki 2025	1 BHD = 325.4409 ISK	1 ISK = 0.0031 BHD
24 Eki 2025	1 BHD = 325.3996 ISK	1 ISK = 0.0031 BHD
25 Eki 2025	1 BHD = 327.2783 ISK	1 ISK = 0.0031 BHD
26 Eki 2025	1 BHD = 327.2222 ISK	1 ISK = 0.0031 BHD
27 Eki 2025	1 BHD = 325.2203 ISK	1 ISK = 0.0031 BHD
28 Eki 2025	1 BHD = 326.0716 ISK	1 ISK = 0.0031 BHD
29 Eki 2025	1 BHD = 326.6259 ISK	1 ISK = 0.0031 BHD
30 Eki 2025	1 BHD = 330.2659 ISK	1 ISK = 0.003 BHD
31 Eki 2025	1 BHD = 332.37 ISK	1 ISK = 0.003 BHD

Nov 2025

Tarih	BHD-ISK	ISK-BHD
01 Kas 2025	1 BHD = 334.68 ISK	1 ISK = 0.003 BHD
02 Kas 2025	1 BHD = 334.68 ISK	1 ISK = 0.003 BHD

BHD-ISK ve ISK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler