currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ISK ve ISK-BHD döviz kurları - 2025

BHD-ISK ve ISK-BHD döviz kurları - 2025

BHD-ISK ve ISK-BHD döviz kurları

2025 yılı için BHD-ISK ve ISK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 355,507 ISK
1 ISK = 0,0028 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-ISKISK-BHD
01 Oca 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 Oca 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 Oca 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 Oca 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 Oca 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 Oca 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 Oca 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 Oca 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 Oca 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 Oca 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 Oca 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 Oca 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 Oca 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 Oca 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 Oca 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 Oca 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 Oca 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 Oca 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 Oca 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 Oca 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 Oca 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 Oca 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 Oca 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 Oca 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 Oca 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 Oca 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 Oca 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 Oca 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 Oca 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 Oca 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 Oca 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

TarihBHD-ISKISK-BHD
01 Şub 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 Şub 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 Şub 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 Şub 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 Şub 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 Şub 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 Şub 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 Şub 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 Şub 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 Şub 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 Şub 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 Şub 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 Şub 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 Şub 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 Şub 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 Şub 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 Şub 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 Şub 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 Şub 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 Şub 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 Şub 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 Şub 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 Şub 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 Şub 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 Şub 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 Şub 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 Şub 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 Şub 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

TarihBHD-ISKISK-BHD
01 Mar 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 Mar 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 Mar 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 Mar 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 Mar 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 Mar 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 Mar 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 Mar 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 Mar 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 Mar 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 Mar 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 Mar 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 Mar 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 Mar 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 Mar 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 Mar 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 Mar 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 Mar 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 Mar 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 Mar 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 Mar 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 Mar 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 Mar 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 Mar 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 Mar 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 Mar 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 Mar 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 Mar 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 Mar 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 Mar 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 Mar 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

TarihBHD-ISKISK-BHD
01 Nis 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 Nis 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 Nis 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 Nis 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD
05 Nis 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
06 Nis 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
07 Nis 2025 1 BHD = 351.1564 ISK 1 ISK = 0.0028 BHD
08 Nis 2025 1 BHD = 352.2036 ISK 1 ISK = 0.0028 BHD
09 Nis 2025 1 BHD = 348.5519 ISK 1 ISK = 0.0029 BHD
10 Nis 2025 1 BHD = 348.6919 ISK 1 ISK = 0.0029 BHD
11 Nis 2025 1 BHD = 343.9001 ISK 1 ISK = 0.0029 BHD
12 Nis 2025 1 BHD = 339.6569 ISK 1 ISK = 0.0029 BHD
13 Nis 2025 1 BHD = 339.6698 ISK 1 ISK = 0.0029 BHD
14 Nis 2025 1 BHD = 339.3772 ISK 1 ISK = 0.0029 BHD
15 Nis 2025 1 BHD = 341.1299 ISK 1 ISK = 0.0029 BHD
16 Nis 2025 1 BHD = 341.5669 ISK 1 ISK = 0.0029 BHD
17 Nis 2025 1 BHD = 338.839 ISK 1 ISK = 0.003 BHD
18 Nis 2025 1 BHD = 338.5249 ISK 1 ISK = 0.003 BHD
19 Nis 2025 1 BHD = 338.5252 ISK 1 ISK = 0.003 BHD
20 Nis 2025 1 BHD = 338.5252 ISK 1 ISK = 0.003 BHD
21 Nis 2025 1 BHD = 338.5235 ISK 1 ISK = 0.003 BHD
22 Nis 2025 1 BHD = 334.7196 ISK 1 ISK = 0.003 BHD
23 Nis 2025 1 BHD = 336.8769 ISK 1 ISK = 0.003 BHD
24 Nis 2025 1 BHD = 338.1261 ISK 1 ISK = 0.003 BHD
25 Nis 2025 1 BHD = 338.3531 ISK 1 ISK = 0.003 BHD
26 Nis 2025 1 BHD = 339.2303 ISK 1 ISK = 0.0029 BHD
27 Nis 2025 1 BHD = 339.2309 ISK 1 ISK = 0.0029 BHD
28 Nis 2025 1 BHD = 339.8714 ISK 1 ISK = 0.0029 BHD
29 Nis 2025 1 BHD = 340.799 ISK 1 ISK = 0.0029 BHD
30 Nis 2025 1 BHD = 340.273 ISK 1 ISK = 0.0029 BHD

May 2025

TarihBHD-ISKISK-BHD
01 May 2025 1 BHD = 340.071 ISK 1 ISK = 0.0029 BHD
02 May 2025 1 BHD = 342.2521 ISK 1 ISK = 0.0029 BHD
03 May 2025 1 BHD = 342.179 ISK 1 ISK = 0.0029 BHD
04 May 2025 1 BHD = 342.179 ISK 1 ISK = 0.0029 BHD
05 May 2025 1 BHD = 343.0869 ISK 1 ISK = 0.0029 BHD
06 May 2025 1 BHD = 343.5106 ISK 1 ISK = 0.0029 BHD
07 May 2025 1 BHD = 341.4746 ISK 1 ISK = 0.0029 BHD
08 May 2025 1 BHD = 344.0931 ISK 1 ISK = 0.0029 BHD
09 May 2025 1 BHD = 346.3397 ISK 1 ISK = 0.0029 BHD
10 May 2025 1 BHD = 346.4891 ISK 1 ISK = 0.0029 BHD
11 May 2025 1 BHD = 346.6876 ISK 1 ISK = 0.0029 BHD
12 May 2025 1 BHD = 350.4505 ISK 1 ISK = 0.0029 BHD
13 May 2025 1 BHD = 350.3132 ISK 1 ISK = 0.0029 BHD
14 May 2025 1 BHD = 343.2123 ISK 1 ISK = 0.0029 BHD
15 May 2025 1 BHD = 343.1842 ISK 1 ISK = 0.0029 BHD
16 May 2025 1 BHD = 345.578 ISK 1 ISK = 0.0029 BHD
17 May 2025 1 BHD = 345.5618 ISK 1 ISK = 0.0029 BHD
18 May 2025 1 BHD = 345.5618 ISK 1 ISK = 0.0029 BHD
19 May 2025 1 BHD = 343.3944 ISK 1 ISK = 0.0029 BHD
20 May 2025 1 BHD = 344.1277 ISK 1 ISK = 0.0029 BHD
21 May 2025 1 BHD = 338.5661 ISK 1 ISK = 0.003 BHD
22 May 2025 1 BHD = 339.2942 ISK 1 ISK = 0.0029 BHD
23 May 2025 1 BHD = 339.1255 ISK 1 ISK = 0.0029 BHD
24 May 2025 1 BHD = 338.6949 ISK 1 ISK = 0.003 BHD
25 May 2025 1 BHD = 338.6949 ISK 1 ISK = 0.003 BHD
26 May 2025 1 BHD = 337.1542 ISK 1 ISK = 0.003 BHD
27 May 2025 1 BHD = 336.5893 ISK 1 ISK = 0.003 BHD
28 May 2025 1 BHD = 336.8567 ISK 1 ISK = 0.003 BHD
29 May 2025 1 BHD = 339.0044 ISK 1 ISK = 0.0029 BHD
30 May 2025 1 BHD = 337.417 ISK 1 ISK = 0.003 BHD
31 May 2025 1 BHD = 339.1003 ISK 1 ISK = 0.0029 BHD

Jun 2025

TarihBHD-ISKISK-BHD
01 Haz 2025 1 BHD = 339.1003 ISK 1 ISK = 0.0029 BHD
02 Haz 2025 1 BHD = 335.3968 ISK 1 ISK = 0.003 BHD
03 Haz 2025 1 BHD = 336.7937 ISK 1 ISK = 0.003 BHD
04 Haz 2025 1 BHD = 336.861 ISK 1 ISK = 0.003 BHD
05 Haz 2025 1 BHD = 335.1831 ISK 1 ISK = 0.003 BHD
06 Haz 2025 1 BHD = 334.8288 ISK 1 ISK = 0.003 BHD
07 Haz 2025 1 BHD = 334.5867 ISK 1 ISK = 0.003 BHD
08 Haz 2025 1 BHD = 334.5867 ISK 1 ISK = 0.003 BHD
09 Haz 2025 1 BHD = 334.8669 ISK 1 ISK = 0.003 BHD
10 Haz 2025 1 BHD = 333.6079 ISK 1 ISK = 0.003 BHD
11 Haz 2025 1 BHD = 333.1953 ISK 1 ISK = 0.003 BHD
12 Haz 2025 1 BHD = 328.5981 ISK 1 ISK = 0.003 BHD
13 Haz 2025 1 BHD = 332.2811 ISK 1 ISK = 0.003 BHD
14 Haz 2025 1 BHD = 330.4894 ISK 1 ISK = 0.003 BHD

BHD-ISK ve ISK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats