> BHD-ISK ve ISK-BHD döviz kurları - 2024

BHD-ISK ve ISK-BHD döviz kurları - 2024

BHD-ISK ve ISK-BHD döviz kurları

2024 yılı için BHD-ISK ve ISK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 366,0209 ISK

1 ISK = 0,0027 BHD

1Y 2Y 3Y

BHD'den ISK'yeISK'den BHD'E

Jan 2024

Tarih	BHD-ISK	ISK-BHD
01 Oca 2024	1 BHD = 359.891 ISK	1 ISK = 0.0028 BHD
02 Oca 2024	1 BHD = 364.8324 ISK	1 ISK = 0.0027 BHD
03 Oca 2024	1 BHD = 366.2397 ISK	1 ISK = 0.0027 BHD
04 Oca 2024	1 BHD = 364.5576 ISK	1 ISK = 0.0027 BHD
05 Oca 2024	1 BHD = 365.6002 ISK	1 ISK = 0.0027 BHD
06 Oca 2024	1 BHD = 367.0337 ISK	1 ISK = 0.0027 BHD
07 Oca 2024	1 BHD = 367.0337 ISK	1 ISK = 0.0027 BHD
08 Oca 2024	1 BHD = 365.2824 ISK	1 ISK = 0.0027 BHD
09 Oca 2024	1 BHD = 364.7682 ISK	1 ISK = 0.0027 BHD
10 Oca 2024	1 BHD = 363.7107 ISK	1 ISK = 0.0027 BHD
11 Oca 2024	1 BHD = 362.3929 ISK	1 ISK = 0.0028 BHD
12 Oca 2024	1 BHD = 363.8987 ISK	1 ISK = 0.0027 BHD
13 Oca 2024	1 BHD = 363.1797 ISK	1 ISK = 0.0028 BHD
14 Oca 2024	1 BHD = 363.1797 ISK	1 ISK = 0.0028 BHD
15 Oca 2024	1 BHD = 362.8138 ISK	1 ISK = 0.0028 BHD
16 Oca 2024	1 BHD = 364.0584 ISK	1 ISK = 0.0027 BHD
17 Oca 2024	1 BHD = 364.6671 ISK	1 ISK = 0.0027 BHD
18 Oca 2024	1 BHD = 364.8285 ISK	1 ISK = 0.0027 BHD
19 Oca 2024	1 BHD = 362.9036 ISK	1 ISK = 0.0028 BHD
20 Oca 2024	1 BHD = 363.4522 ISK	1 ISK = 0.0028 BHD
21 Oca 2024	1 BHD = 363.4522 ISK	1 ISK = 0.0028 BHD
22 Oca 2024	1 BHD = 362.4625 ISK	1 ISK = 0.0028 BHD
23 Oca 2024	1 BHD = 362.9826 ISK	1 ISK = 0.0028 BHD
24 Oca 2024	1 BHD = 359.8164 ISK	1 ISK = 0.0028 BHD
25 Oca 2024	1 BHD = 360.613 ISK	1 ISK = 0.0028 BHD
26 Oca 2024	1 BHD = 362.2831 ISK	1 ISK = 0.0028 BHD
27 Oca 2024	1 BHD = 362.6719 ISK	1 ISK = 0.0028 BHD
28 Oca 2024	1 BHD = 362.6719 ISK	1 ISK = 0.0028 BHD
29 Oca 2024	1 BHD = 364.2181 ISK	1 ISK = 0.0027 BHD
30 Oca 2024	1 BHD = 362.8534 ISK	1 ISK = 0.0028 BHD
31 Oca 2024	1 BHD = 362.9231 ISK	1 ISK = 0.0028 BHD

Feb 2024

Tarih	BHD-ISK	ISK-BHD
01 Şub 2024	1 BHD = 363.7516 ISK	1 ISK = 0.0027 BHD
02 Şub 2024	1 BHD = 361.4965 ISK	1 ISK = 0.0028 BHD
03 Şub 2024	1 BHD = 362.1302 ISK	1 ISK = 0.0028 BHD
04 Şub 2024	1 BHD = 362.1302 ISK	1 ISK = 0.0028 BHD
05 Şub 2024	1 BHD = 365.6261 ISK	1 ISK = 0.0027 BHD
06 Şub 2024	1 BHD = 365.7961 ISK	1 ISK = 0.0027 BHD
07 Şub 2024	1 BHD = 365.2103 ISK	1 ISK = 0.0027 BHD
08 Şub 2024	1 BHD = 368.6603 ISK	1 ISK = 0.0027 BHD
09 Şub 2024	1 BHD = 364.7386 ISK	1 ISK = 0.0027 BHD
10 Şub 2024	1 BHD = 365.2706 ISK	1 ISK = 0.0027 BHD
11 Şub 2024	1 BHD = 365.2706 ISK	1 ISK = 0.0027 BHD
12 Şub 2024	1 BHD = 365.2832 ISK	1 ISK = 0.0027 BHD
13 Şub 2024	1 BHD = 365.5858 ISK	1 ISK = 0.0027 BHD
14 Şub 2024	1 BHD = 368.1702 ISK	1 ISK = 0.0027 BHD
15 Şub 2024	1 BHD = 367.0897 ISK	1 ISK = 0.0027 BHD
16 Şub 2024	1 BHD = 367.3146 ISK	1 ISK = 0.0027 BHD
17 Şub 2024	1 BHD = 367.5244 ISK	1 ISK = 0.0027 BHD
18 Şub 2024	1 BHD = 366.059 ISK	1 ISK = 0.0027 BHD
19 Şub 2024	1 BHD = 366.1026 ISK	1 ISK = 0.0027 BHD
20 Şub 2024	1 BHD = 364.1327 ISK	1 ISK = 0.0027 BHD
21 Şub 2024	1 BHD = 365.6059 ISK	1 ISK = 0.0027 BHD
22 Şub 2024	1 BHD = 364.4613 ISK	1 ISK = 0.0027 BHD
23 Şub 2024	1 BHD = 363.6774 ISK	1 ISK = 0.0027 BHD
24 Şub 2024	1 BHD = 366.008 ISK	1 ISK = 0.0027 BHD
25 Şub 2024	1 BHD = 366.008 ISK	1 ISK = 0.0027 BHD
26 Şub 2024	1 BHD = 365.2033 ISK	1 ISK = 0.0027 BHD
27 Şub 2024	1 BHD = 364.8987 ISK	1 ISK = 0.0027 BHD
28 Şub 2024	1 BHD = 366.4168 ISK	1 ISK = 0.0027 BHD
29 Şub 2024	1 BHD = 365.8566 ISK	1 ISK = 0.0027 BHD

Mar 2024

Tarih	BHD-ISK	ISK-BHD
01 Mar 2024	1 BHD = 366.7895 ISK	1 ISK = 0.0027 BHD
02 Mar 2024	1 BHD = 367.5941 ISK	1 ISK = 0.0027 BHD
03 Mar 2024	1 BHD = 367.5941 ISK	1 ISK = 0.0027 BHD
04 Mar 2024	1 BHD = 365.724 ISK	1 ISK = 0.0027 BHD
05 Mar 2024	1 BHD = 364.7677 ISK	1 ISK = 0.0027 BHD
06 Mar 2024	1 BHD = 363.3999 ISK	1 ISK = 0.0028 BHD
07 Mar 2024	1 BHD = 361.6128 ISK	1 ISK = 0.0028 BHD
08 Mar 2024	1 BHD = 362.2676 ISK	1 ISK = 0.0028 BHD
09 Mar 2024	1 BHD = 361.6736 ISK	1 ISK = 0.0028 BHD
10 Mar 2024	1 BHD = 361.6736 ISK	1 ISK = 0.0028 BHD
11 Mar 2024	1 BHD = 361.5337 ISK	1 ISK = 0.0028 BHD
12 Mar 2024	1 BHD = 361.5672 ISK	1 ISK = 0.0028 BHD
13 Mar 2024	1 BHD = 360.1018 ISK	1 ISK = 0.0028 BHD
14 Mar 2024	1 BHD = 360.6175 ISK	1 ISK = 0.0028 BHD
15 Mar 2024	1 BHD = 363.1162 ISK	1 ISK = 0.0028 BHD
16 Mar 2024	1 BHD = 362.3367 ISK	1 ISK = 0.0028 BHD
17 Mar 2024	1 BHD = 362.3367 ISK	1 ISK = 0.0028 BHD
18 Mar 2024	1 BHD = 362.8007 ISK	1 ISK = 0.0028 BHD
19 Mar 2024	1 BHD = 364.0006 ISK	1 ISK = 0.0027 BHD
20 Mar 2024	1 BHD = 363.3396 ISK	1 ISK = 0.0028 BHD
21 Mar 2024	1 BHD = 361.7935 ISK	1 ISK = 0.0028 BHD
22 Mar 2024	1 BHD = 365.1592 ISK	1 ISK = 0.0027 BHD
23 Mar 2024	1 BHD = 367.0972 ISK	1 ISK = 0.0027 BHD
24 Mar 2024	1 BHD = 367.0972 ISK	1 ISK = 0.0027 BHD
25 Mar 2024	1 BHD = 365.0712 ISK	1 ISK = 0.0027 BHD
26 Mar 2024	1 BHD = 364.8787 ISK	1 ISK = 0.0027 BHD
27 Mar 2024	1 BHD = 367.6276 ISK	1 ISK = 0.0027 BHD
28 Mar 2024	1 BHD = 368.961 ISK	1 ISK = 0.0027 BHD
29 Mar 2024	1 BHD = 369.1679 ISK	1 ISK = 0.0027 BHD
30 Mar 2024	1 BHD = 369.7096 ISK	1 ISK = 0.0027 BHD
31 Mar 2024	1 BHD = 369.7096 ISK	1 ISK = 0.0027 BHD

Apr 2024

Tarih	BHD-ISK	ISK-BHD
01 Nis 2024	1 BHD = 369.9453 ISK	1 ISK = 0.0027 BHD
02 Nis 2024	1 BHD = 370.5848 ISK	1 ISK = 0.0027 BHD
03 Nis 2024	1 BHD = 369.1673 ISK	1 ISK = 0.0027 BHD
04 Nis 2024	1 BHD = 367.9283 ISK	1 ISK = 0.0027 BHD
05 Nis 2024	1 BHD = 367.7291 ISK	1 ISK = 0.0027 BHD
06 Nis 2024	1 BHD = 368.3263 ISK	1 ISK = 0.0027 BHD
07 Nis 2024	1 BHD = 368.3263 ISK	1 ISK = 0.0027 BHD
08 Nis 2024	1 BHD = 368.3414 ISK	1 ISK = 0.0027 BHD
09 Nis 2024	1 BHD = 366.8994 ISK	1 ISK = 0.0027 BHD
10 Nis 2024	1 BHD = 367.8908 ISK	1 ISK = 0.0027 BHD
11 Nis 2024	1 BHD = 371.6508 ISK	1 ISK = 0.0027 BHD
12 Nis 2024	1 BHD = 374.8645 ISK	1 ISK = 0.0027 BHD
13 Nis 2024	1 BHD = 375.5763 ISK	1 ISK = 0.0027 BHD
14 Nis 2024	1 BHD = 376.5573 ISK	1 ISK = 0.0027 BHD
15 Nis 2024	1 BHD = 375.2948 ISK	1 ISK = 0.0027 BHD
16 Nis 2024	1 BHD = 375.7766 ISK	1 ISK = 0.0027 BHD
17 Nis 2024	1 BHD = 375.3776 ISK	1 ISK = 0.0027 BHD
18 Nis 2024	1 BHD = 373.3978 ISK	1 ISK = 0.0027 BHD
19 Nis 2024	1 BHD = 374.1655 ISK	1 ISK = 0.0027 BHD
20 Nis 2024	1 BHD = 375.3953 ISK	1 ISK = 0.0027 BHD
21 Nis 2024	1 BHD = 375.3953 ISK	1 ISK = 0.0027 BHD
22 Nis 2024	1 BHD = 374.9389 ISK	1 ISK = 0.0027 BHD
23 Nis 2024	1 BHD = 373.6504 ISK	1 ISK = 0.0027 BHD
24 Nis 2024	1 BHD = 373.2777 ISK	1 ISK = 0.0027 BHD
25 Nis 2024	1 BHD = 371.4696 ISK	1 ISK = 0.0027 BHD
26 Nis 2024	1 BHD = 372.0911 ISK	1 ISK = 0.0027 BHD
27 Nis 2024	1 BHD = 373.16 ISK	1 ISK = 0.0027 BHD
28 Nis 2024	1 BHD = 371.9606 ISK	1 ISK = 0.0027 BHD
29 Nis 2024	1 BHD = 371.8858 ISK	1 ISK = 0.0027 BHD
30 Nis 2024	1 BHD = 371.965 ISK	1 ISK = 0.0027 BHD

May 2024

Tarih	BHD-ISK	ISK-BHD
01 May 2024	1 BHD = 372.5497 ISK	1 ISK = 0.0027 BHD
02 May 2024	1 BHD = 372.1909 ISK	1 ISK = 0.0027 BHD
03 May 2024	1 BHD = 370.9815 ISK	1 ISK = 0.0027 BHD
04 May 2024	1 BHD = 370.8195 ISK	1 ISK = 0.0027 BHD
05 May 2024	1 BHD = 370.8195 ISK	1 ISK = 0.0027 BHD
06 May 2024	1 BHD = 369.932 ISK	1 ISK = 0.0027 BHD
07 May 2024	1 BHD = 370.3078 ISK	1 ISK = 0.0027 BHD
08 May 2024	1 BHD = 370.7826 ISK	1 ISK = 0.0027 BHD
09 May 2024	1 BHD = 371.4398 ISK	1 ISK = 0.0027 BHD
10 May 2024	1 BHD = 369.8283 ISK	1 ISK = 0.0027 BHD
11 May 2024	1 BHD = 370.1433 ISK	1 ISK = 0.0027 BHD
12 May 2024	1 BHD = 370.7961 ISK	1 ISK = 0.0027 BHD
13 May 2024	1 BHD = 369.4241 ISK	1 ISK = 0.0027 BHD
14 May 2024	1 BHD = 369.8777 ISK	1 ISK = 0.0027 BHD
15 May 2024	1 BHD = 368.0936 ISK	1 ISK = 0.0027 BHD
16 May 2024	1 BHD = 366.881 ISK	1 ISK = 0.0027 BHD
17 May 2024	1 BHD = 367.708 ISK	1 ISK = 0.0027 BHD
18 May 2024	1 BHD = 367.5879 ISK	1 ISK = 0.0027 BHD
19 May 2024	1 BHD = 368.6673 ISK	1 ISK = 0.0027 BHD
20 May 2024	1 BHD = 367.2578 ISK	1 ISK = 0.0027 BHD
21 May 2024	1 BHD = 366.5667 ISK	1 ISK = 0.0027 BHD
22 May 2024	1 BHD = 367.8745 ISK	1 ISK = 0.0027 BHD
23 May 2024	1 BHD = 366.8805 ISK	1 ISK = 0.0027 BHD
24 May 2024	1 BHD = 366.7682 ISK	1 ISK = 0.0027 BHD
25 May 2024	1 BHD = 367.1063 ISK	1 ISK = 0.0027 BHD
26 May 2024	1 BHD = 366.837 ISK	1 ISK = 0.0027 BHD
27 May 2024	1 BHD = 366.2309 ISK	1 ISK = 0.0027 BHD
28 May 2024	1 BHD = 364.0113 ISK	1 ISK = 0.0027 BHD
29 May 2024	1 BHD = 364.4081 ISK	1 ISK = 0.0027 BHD
30 May 2024	1 BHD = 365.252 ISK	1 ISK = 0.0027 BHD
31 May 2024	1 BHD = 364.4833 ISK	1 ISK = 0.0027 BHD

Jun 2024

Tarih	BHD-ISK	ISK-BHD
01 Haz 2024	1 BHD = 365.4179 ISK	1 ISK = 0.0027 BHD
02 Haz 2024	1 BHD = 365.4179 ISK	1 ISK = 0.0027 BHD
03 Haz 2024	1 BHD = 365.8871 ISK	1 ISK = 0.0027 BHD
04 Haz 2024	1 BHD = 365.9121 ISK	1 ISK = 0.0027 BHD
05 Haz 2024	1 BHD = 364.8408 ISK	1 ISK = 0.0027 BHD
06 Haz 2024	1 BHD = 365.4666 ISK	1 ISK = 0.0027 BHD
07 Haz 2024	1 BHD = 365.0032 ISK	1 ISK = 0.0027 BHD
08 Haz 2024	1 BHD = 367.7576 ISK	1 ISK = 0.0027 BHD
09 Haz 2024	1 BHD = 367.7576 ISK	1 ISK = 0.0027 BHD
10 Haz 2024	1 BHD = 369.2231 ISK	1 ISK = 0.0027 BHD
11 Haz 2024	1 BHD = 369.6467 ISK	1 ISK = 0.0027 BHD
12 Haz 2024	1 BHD = 368.4629 ISK	1 ISK = 0.0027 BHD
13 Haz 2024	1 BHD = 367.3534 ISK	1 ISK = 0.0027 BHD
14 Haz 2024	1 BHD = 370.2412 ISK	1 ISK = 0.0027 BHD
15 Haz 2024	1 BHD = 371.3342 ISK	1 ISK = 0.0027 BHD
16 Haz 2024	1 BHD = 371.058 ISK	1 ISK = 0.0027 BHD
17 Haz 2024	1 BHD = 370.2614 ISK	1 ISK = 0.0027 BHD
18 Haz 2024	1 BHD = 369.7284 ISK	1 ISK = 0.0027 BHD
19 Haz 2024	1 BHD = 368.5535 ISK	1 ISK = 0.0027 BHD
20 Haz 2024	1 BHD = 369.5322 ISK	1 ISK = 0.0027 BHD
21 Haz 2024	1 BHD = 370.1018 ISK	1 ISK = 0.0027 BHD
22 Haz 2024	1 BHD = 370.6182 ISK	1 ISK = 0.0027 BHD
23 Haz 2024	1 BHD = 370.2504 ISK	1 ISK = 0.0027 BHD
24 Haz 2024	1 BHD = 368.6339 ISK	1 ISK = 0.0027 BHD
25 Haz 2024	1 BHD = 369.242 ISK	1 ISK = 0.0027 BHD
26 Haz 2024	1 BHD = 370.1837 ISK	1 ISK = 0.0027 BHD
27 Haz 2024	1 BHD = 369.2559 ISK	1 ISK = 0.0027 BHD
28 Haz 2024	1 BHD = 369.0797 ISK	1 ISK = 0.0027 BHD
29 Haz 2024	1 BHD = 368.5963 ISK	1 ISK = 0.0027 BHD
30 Haz 2024	1 BHD = 368.505 ISK	1 ISK = 0.0027 BHD

Jul 2024

Tarih	BHD-ISK	ISK-BHD
01 Tem 2024	1 BHD = 367.7613 ISK	1 ISK = 0.0027 BHD
02 Tem 2024	1 BHD = 369.187 ISK	1 ISK = 0.0027 BHD
03 Tem 2024	1 BHD = 367.7716 ISK	1 ISK = 0.0027 BHD
04 Tem 2024	1 BHD = 366.2798 ISK	1 ISK = 0.0027 BHD
05 Tem 2024	1 BHD = 365.9971 ISK	1 ISK = 0.0027 BHD
06 Tem 2024	1 BHD = 366.4785 ISK	1 ISK = 0.0027 BHD
07 Tem 2024	1 BHD = 366.4785 ISK	1 ISK = 0.0027 BHD
08 Tem 2024	1 BHD = 365.5686 ISK	1 ISK = 0.0027 BHD
09 Tem 2024	1 BHD = 365.7849 ISK	1 ISK = 0.0027 BHD
10 Tem 2024	1 BHD = 365.4788 ISK	1 ISK = 0.0027 BHD
11 Tem 2024	1 BHD = 364.9414 ISK	1 ISK = 0.0027 BHD
12 Tem 2024	1 BHD = 363.7503 ISK	1 ISK = 0.0027 BHD
13 Tem 2024	1 BHD = 363.4664 ISK	1 ISK = 0.0028 BHD
14 Tem 2024	1 BHD = 363.4664 ISK	1 ISK = 0.0028 BHD
15 Tem 2024	1 BHD = 363.2574 ISK	1 ISK = 0.0028 BHD
16 Tem 2024	1 BHD = 363.3399 ISK	1 ISK = 0.0028 BHD
17 Tem 2024	1 BHD = 362.2009 ISK	1 ISK = 0.0028 BHD
18 Tem 2024	1 BHD = 362.9096 ISK	1 ISK = 0.0028 BHD
19 Tem 2024	1 BHD = 364.1477 ISK	1 ISK = 0.0027 BHD
20 Tem 2024	1 BHD = 365.2727 ISK	1 ISK = 0.0027 BHD
21 Tem 2024	1 BHD = 365.2727 ISK	1 ISK = 0.0027 BHD
22 Tem 2024	1 BHD = 365.8358 ISK	1 ISK = 0.0027 BHD
23 Tem 2024	1 BHD = 365.6308 ISK	1 ISK = 0.0027 BHD
24 Tem 2024	1 BHD = 366.0688 ISK	1 ISK = 0.0027 BHD
25 Tem 2024	1 BHD = 365.5225 ISK	1 ISK = 0.0027 BHD
26 Tem 2024	1 BHD = 366.1731 ISK	1 ISK = 0.0027 BHD
27 Tem 2024	1 BHD = 367.0073 ISK	1 ISK = 0.0027 BHD
28 Tem 2024	1 BHD = 367.0073 ISK	1 ISK = 0.0027 BHD
29 Tem 2024	1 BHD = 367.6538 ISK	1 ISK = 0.0027 BHD
30 Tem 2024	1 BHD = 366.5506 ISK	1 ISK = 0.0027 BHD
31 Tem 2024	1 BHD = 367.2645 ISK	1 ISK = 0.0027 BHD

Aug 2024

Tarih	BHD-ISK	ISK-BHD
01 Ağu 2024	1 BHD = 368.5659 ISK	1 ISK = 0.0027 BHD
02 Ağu 2024	1 BHD = 368.5633 ISK	1 ISK = 0.0027 BHD
03 Ağu 2024	1 BHD = 366.3077 ISK	1 ISK = 0.0027 BHD
04 Ağu 2024	1 BHD = 369.1802 ISK	1 ISK = 0.0027 BHD
05 Ağu 2024	1 BHD = 363.9548 ISK	1 ISK = 0.0027 BHD
06 Ağu 2024	1 BHD = 366.338 ISK	1 ISK = 0.0027 BHD
07 Ağu 2024	1 BHD = 366.6153 ISK	1 ISK = 0.0027 BHD
08 Ağu 2024	1 BHD = 366.7582 ISK	1 ISK = 0.0027 BHD
09 Ağu 2024	1 BHD = 367.0852 ISK	1 ISK = 0.0027 BHD
10 Ağu 2024	1 BHD = 367.2341 ISK	1 ISK = 0.0027 BHD
11 Ağu 2024	1 BHD = 367.6243 ISK	1 ISK = 0.0027 BHD
12 Ağu 2024	1 BHD = 366.995 ISK	1 ISK = 0.0027 BHD
13 Ağu 2024	1 BHD = 366.9699 ISK	1 ISK = 0.0027 BHD
14 Ağu 2024	1 BHD = 366.2257 ISK	1 ISK = 0.0027 BHD
15 Ağu 2024	1 BHD = 366.4964 ISK	1 ISK = 0.0027 BHD
16 Ağu 2024	1 BHD = 369.1537 ISK	1 ISK = 0.0027 BHD
17 Ağu 2024	1 BHD = 368.3478 ISK	1 ISK = 0.0027 BHD
18 Ağu 2024	1 BHD = 368.3478 ISK	1 ISK = 0.0027 BHD
19 Ağu 2024	1 BHD = 365.0898 ISK	1 ISK = 0.0027 BHD
20 Ağu 2024	1 BHD = 364.1373 ISK	1 ISK = 0.0027 BHD
21 Ağu 2024	1 BHD = 364.4327 ISK	1 ISK = 0.0027 BHD
22 Ağu 2024	1 BHD = 362.9889 ISK	1 ISK = 0.0028 BHD
23 Ağu 2024	1 BHD = 363.3577 ISK	1 ISK = 0.0028 BHD
24 Ağu 2024	1 BHD = 362.0848 ISK	1 ISK = 0.0028 BHD
25 Ağu 2024	1 BHD = 362.0848 ISK	1 ISK = 0.0028 BHD
26 Ağu 2024	1 BHD = 363.9222 ISK	1 ISK = 0.0027 BHD
27 Ağu 2024	1 BHD = 364.0844 ISK	1 ISK = 0.0027 BHD
28 Ağu 2024	1 BHD = 365.4575 ISK	1 ISK = 0.0027 BHD
29 Ağu 2024	1 BHD = 365.7152 ISK	1 ISK = 0.0027 BHD
30 Ağu 2024	1 BHD = 365.9374 ISK	1 ISK = 0.0027 BHD
31 Ağu 2024	1 BHD = 367.7303 ISK	1 ISK = 0.0027 BHD

Sep 2024

Tarih	BHD-ISK	ISK-BHD
01 Eyl 2024	1 BHD = 367.7303 ISK	1 ISK = 0.0027 BHD
02 Eyl 2024	1 BHD = 367.3537 ISK	1 ISK = 0.0027 BHD
03 Eyl 2024	1 BHD = 369.0056 ISK	1 ISK = 0.0027 BHD
04 Eyl 2024	1 BHD = 368.6273 ISK	1 ISK = 0.0027 BHD
05 Eyl 2024	1 BHD = 366.8985 ISK	1 ISK = 0.0027 BHD
06 Eyl 2024	1 BHD = 366.3482 ISK	1 ISK = 0.0027 BHD
07 Eyl 2024	1 BHD = 365.3126 ISK	1 ISK = 0.0027 BHD
08 Eyl 2024	1 BHD = 364.5273 ISK	1 ISK = 0.0027 BHD
09 Eyl 2024	1 BHD = 365.9607 ISK	1 ISK = 0.0027 BHD
10 Eyl 2024	1 BHD = 366.3977 ISK	1 ISK = 0.0027 BHD
11 Eyl 2024	1 BHD = 366.9716 ISK	1 ISK = 0.0027 BHD
12 Eyl 2024	1 BHD = 366.91 ISK	1 ISK = 0.0027 BHD
13 Eyl 2024	1 BHD = 364.5814 ISK	1 ISK = 0.0027 BHD
14 Eyl 2024	1 BHD = 365.2546 ISK	1 ISK = 0.0027 BHD
15 Eyl 2024	1 BHD = 364.5557 ISK	1 ISK = 0.0027 BHD
16 Eyl 2024	1 BHD = 363.7064 ISK	1 ISK = 0.0027 BHD
17 Eyl 2024	1 BHD = 362.8898 ISK	1 ISK = 0.0028 BHD
18 Eyl 2024	1 BHD = 363.3005 ISK	1 ISK = 0.0028 BHD
19 Eyl 2024	1 BHD = 362.7836 ISK	1 ISK = 0.0028 BHD
20 Eyl 2024	1 BHD = 361.9044 ISK	1 ISK = 0.0028 BHD
21 Eyl 2024	1 BHD = 362.1677 ISK	1 ISK = 0.0028 BHD
22 Eyl 2024	1 BHD = 362.1677 ISK	1 ISK = 0.0028 BHD
23 Eyl 2024	1 BHD = 362.1664 ISK	1 ISK = 0.0028 BHD
24 Eyl 2024	1 BHD = 361.5143 ISK	1 ISK = 0.0028 BHD
25 Eyl 2024	1 BHD = 356.8214 ISK	1 ISK = 0.0028 BHD
26 Eyl 2024	1 BHD = 357.7355 ISK	1 ISK = 0.0028 BHD
27 Eyl 2024	1 BHD = 358.3346 ISK	1 ISK = 0.0028 BHD
28 Eyl 2024	1 BHD = 359.0239 ISK	1 ISK = 0.0028 BHD
29 Eyl 2024	1 BHD = 359.0239 ISK	1 ISK = 0.0028 BHD
30 Eyl 2024	1 BHD = 357.1856 ISK	1 ISK = 0.0028 BHD

Oct 2024

Tarih	BHD-ISK	ISK-BHD
01 Eki 2024	1 BHD = 358.743 ISK	1 ISK = 0.0028 BHD
02 Eki 2024	1 BHD = 359.0986 ISK	1 ISK = 0.0028 BHD
03 Eki 2024	1 BHD = 358.7484 ISK	1 ISK = 0.0028 BHD
04 Eki 2024	1 BHD = 358.6192 ISK	1 ISK = 0.0028 BHD
05 Eki 2024	1 BHD = 360.1375 ISK	1 ISK = 0.0028 BHD
06 Eki 2024	1 BHD = 360.1375 ISK	1 ISK = 0.0028 BHD
07 Eki 2024	1 BHD = 358.6857 ISK	1 ISK = 0.0028 BHD
08 Eki 2024	1 BHD = 358.7872 ISK	1 ISK = 0.0028 BHD
09 Eki 2024	1 BHD = 360.171 ISK	1 ISK = 0.0028 BHD
10 Eki 2024	1 BHD = 360.3441 ISK	1 ISK = 0.0028 BHD
11 Eki 2024	1 BHD = 361.6301 ISK	1 ISK = 0.0028 BHD
12 Eki 2024	1 BHD = 362.904 ISK	1 ISK = 0.0028 BHD
13 Eki 2024	1 BHD = 362.904 ISK	1 ISK = 0.0028 BHD
14 Eki 2024	1 BHD = 362.8744 ISK	1 ISK = 0.0028 BHD
15 Eki 2024	1 BHD = 363.2818 ISK	1 ISK = 0.0028 BHD
16 Eki 2024	1 BHD = 363.9729 ISK	1 ISK = 0.0027 BHD
17 Eki 2024	1 BHD = 364.1604 ISK	1 ISK = 0.0027 BHD
18 Eki 2024	1 BHD = 365.0881 ISK	1 ISK = 0.0027 BHD
19 Eki 2024	1 BHD = 364.7368 ISK	1 ISK = 0.0027 BHD
20 Eki 2024	1 BHD = 365.4506 ISK	1 ISK = 0.0027 BHD
21 Eki 2024	1 BHD = 364.8332 ISK	1 ISK = 0.0027 BHD
22 Eki 2024	1 BHD = 366.1273 ISK	1 ISK = 0.0027 BHD
23 Eki 2024	1 BHD = 367.8741 ISK	1 ISK = 0.0027 BHD
24 Eki 2024	1 BHD = 365.1664 ISK	1 ISK = 0.0027 BHD
25 Eki 2024	1 BHD = 365.4902 ISK	1 ISK = 0.0027 BHD
26 Eki 2024	1 BHD = 366.596 ISK	1 ISK = 0.0027 BHD
27 Eki 2024	1 BHD = 366.596 ISK	1 ISK = 0.0027 BHD
28 Eki 2024	1 BHD = 365.6953 ISK	1 ISK = 0.0027 BHD
29 Eki 2024	1 BHD = 366.2677 ISK	1 ISK = 0.0027 BHD
30 Eki 2024	1 BHD = 364.2532 ISK	1 ISK = 0.0027 BHD
31 Eki 2024	1 BHD = 363.0693 ISK	1 ISK = 0.0028 BHD

Nov 2024

Tarih	BHD-ISK	ISK-BHD
01 Kas 2024	1 BHD = 363.6083 ISK	1 ISK = 0.0028 BHD
02 Kas 2024	1 BHD = 364.6708 ISK	1 ISK = 0.0027 BHD
03 Kas 2024	1 BHD = 364.9751 ISK	1 ISK = 0.0027 BHD
04 Kas 2024	1 BHD = 362.2817 ISK	1 ISK = 0.0028 BHD
05 Kas 2024	1 BHD = 362.6808 ISK	1 ISK = 0.0028 BHD
06 Kas 2024	1 BHD = 367.7084 ISK	1 ISK = 0.0027 BHD
07 Kas 2024	1 BHD = 364.8442 ISK	1 ISK = 0.0027 BHD
08 Kas 2024	1 BHD = 366.3921 ISK	1 ISK = 0.0027 BHD
09 Kas 2024	1 BHD = 365.9984 ISK	1 ISK = 0.0027 BHD

BHD-ISK ve ISK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler