> BHD-IRR ve IRR-BHD döviz kurları - 2025

BHD-IRR ve IRR-BHD döviz kurları - 2025

BHD-IRR ve IRR-BHD döviz kurları

2025 yılı için BHD-IRR ve IRR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 111710,1478 IRR

1 IRR = 0 BHD

1Y 2Y 3Y

BHD'den IRR'yeIRR'den BHD'E

Jan 2025

Tarih	BHD-IRR	IRR-BHD
01 Oca 2025	1 BHD = 111633.2607 IRR	1 IRR = 0 BHD
02 Oca 2025	1 BHD = 111636.1349 IRR	1 IRR = 0 BHD
03 Oca 2025	1 BHD = 111689.6385 IRR	1 IRR = 0 BHD
04 Oca 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
05 Oca 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
06 Oca 2025	1 BHD = 111694.3868 IRR	1 IRR = 0 BHD
07 Oca 2025	1 BHD = 111710.1099 IRR	1 IRR = 0 BHD
08 Oca 2025	1 BHD = 111648.5251 IRR	1 IRR = 0 BHD
09 Oca 2025	1 BHD = 111695.1432 IRR	1 IRR = 0 BHD
10 Oca 2025	1 BHD = 111668.6513 IRR	1 IRR = 0 BHD
11 Oca 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
12 Oca 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
13 Oca 2025	1 BHD = 111692.3212 IRR	1 IRR = 0 BHD
14 Oca 2025	1 BHD = 111739.883 IRR	1 IRR = 0 BHD
15 Oca 2025	1 BHD = 111657.0873 IRR	1 IRR = 0 BHD
16 Oca 2025	1 BHD = 111685.1138 IRR	1 IRR = 0 BHD
17 Oca 2025	1 BHD = 111680.5706 IRR	1 IRR = 0 BHD
18 Oca 2025	1 BHD = 111704.7324 IRR	1 IRR = 0 BHD
19 Oca 2025	1 BHD = 112080.098 IRR	1 IRR = 0 BHD
20 Oca 2025	1 BHD = 111693.3966 IRR	1 IRR = 0 BHD
21 Oca 2025	1 BHD = 111707.8194 IRR	1 IRR = 0 BHD
22 Oca 2025	1 BHD = 111700.2317 IRR	1 IRR = 0 BHD
23 Oca 2025	1 BHD = 111711.1164 IRR	1 IRR = 0 BHD
24 Oca 2025	1 BHD = 111656.3904 IRR	1 IRR = 0 BHD
25 Oca 2025	1 BHD = 111800.2365 IRR	1 IRR = 0 BHD
26 Oca 2025	1 BHD = 111885.0986 IRR	1 IRR = 0 BHD
27 Oca 2025	1 BHD = 111698.9147 IRR	1 IRR = 0 BHD
28 Oca 2025	1 BHD = 111649.1221 IRR	1 IRR = 0 BHD
29 Oca 2025	1 BHD = 111701.7847 IRR	1 IRR = 0 BHD
30 Oca 2025	1 BHD = 111654.6973 IRR	1 IRR = 0 BHD
31 Oca 2025	1 BHD = 111703.9511 IRR	1 IRR = 0 BHD

Feb 2025

Tarih	BHD-IRR	IRR-BHD
01 Şub 2025	1 BHD = 111674.8518 IRR	1 IRR = 0 BHD
02 Şub 2025	1 BHD = 111518.696 IRR	1 IRR = 0 BHD
03 Şub 2025	1 BHD = 111702.7094 IRR	1 IRR = 0 BHD
04 Şub 2025	1 BHD = 111682.276 IRR	1 IRR = 0 BHD
05 Şub 2025	1 BHD = 111737.7236 IRR	1 IRR = 0 BHD
06 Şub 2025	1 BHD = 111718.6664 IRR	1 IRR = 0 BHD
07 Şub 2025	1 BHD = 111671.2367 IRR	1 IRR = 0 BHD
08 Şub 2025	1 BHD = 111770.9451 IRR	1 IRR = 0 BHD
09 Şub 2025	1 BHD = 111171.3469 IRR	1 IRR = 0 BHD
10 Şub 2025	1 BHD = 111705.1418 IRR	1 IRR = 0 BHD
11 Şub 2025	1 BHD = 111648.5791 IRR	1 IRR = 0 BHD
12 Şub 2025	1 BHD = 111708.8227 IRR	1 IRR = 0 BHD
13 Şub 2025	1 BHD = 111674.3577 IRR	1 IRR = 0 BHD
14 Şub 2025	1 BHD = 111713.7211 IRR	1 IRR = 0 BHD
15 Şub 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
16 Şub 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
17 Şub 2025	1 BHD = 111670.4506 IRR	1 IRR = 0 BHD
18 Şub 2025	1 BHD = 111671.8931 IRR	1 IRR = 0 BHD
19 Şub 2025	1 BHD = 111717.1279 IRR	1 IRR = 0 BHD
20 Şub 2025	1 BHD = 111696.6998 IRR	1 IRR = 0 BHD
21 Şub 2025	1 BHD = 111720.8427 IRR	1 IRR = 0 BHD
22 Şub 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
23 Şub 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
24 Şub 2025	1 BHD = 111684.9899 IRR	1 IRR = 0 BHD
25 Şub 2025	1 BHD = 111738.5672 IRR	1 IRR = 0 BHD
26 Şub 2025	1 BHD = 111760.2436 IRR	1 IRR = 0 BHD
27 Şub 2025	1 BHD = 111744.0873 IRR	1 IRR = 0 BHD
28 Şub 2025	1 BHD = 112027.2953 IRR	1 IRR = 0 BHD

Mar 2025

Tarih	BHD-IRR	IRR-BHD
01 Mar 2025	1 BHD = 111742.0415 IRR	1 IRR = 0 BHD
02 Mar 2025	1 BHD = 111500.3619 IRR	1 IRR = 0 BHD
03 Mar 2025	1 BHD = 111433.2366 IRR	1 IRR = 0 BHD
04 Mar 2025	1 BHD = 111701.0736 IRR	1 IRR = 0 BHD
05 Mar 2025	1 BHD = 111684.5298 IRR	1 IRR = 0 BHD
06 Mar 2025	1 BHD = 111728.4391 IRR	1 IRR = 0 BHD
07 Mar 2025	1 BHD = 111728.0214 IRR	1 IRR = 0 BHD
08 Mar 2025	1 BHD = 111383.13 IRR	1 IRR = 0 BHD
09 Mar 2025	1 BHD = 111681.0424 IRR	1 IRR = 0 BHD
10 Mar 2025	1 BHD = 111443.9982 IRR	1 IRR = 0 BHD
11 Mar 2025	1 BHD = 111646.5228 IRR	1 IRR = 0 BHD
12 Mar 2025	1 BHD = 111718.2726 IRR	1 IRR = 0 BHD
13 Mar 2025	1 BHD = 111693.3434 IRR	1 IRR = 0 BHD
14 Mar 2025	1 BHD = 111688.7903 IRR	1 IRR = 0 BHD
15 Mar 2025	1 BHD = 111936.9909 IRR	1 IRR = 0 BHD
16 Mar 2025	1 BHD = 111678.7643 IRR	1 IRR = 0 BHD
17 Mar 2025	1 BHD = 111718.2046 IRR	1 IRR = 0 BHD
18 Mar 2025	1 BHD = 111672.4822 IRR	1 IRR = 0 BHD
19 Mar 2025	1 BHD = 111494.5668 IRR	1 IRR = 0 BHD
20 Mar 2025	1 BHD = 111630.8985 IRR	1 IRR = 0 BHD
21 Mar 2025	1 BHD = 111709.1356 IRR	1 IRR = 0 BHD
22 Mar 2025	1 BHD = 112384.5123 IRR	1 IRR = 0 BHD
23 Mar 2025	1 BHD = 112092.0872 IRR	1 IRR = 0 BHD
24 Mar 2025	1 BHD = 111447.9619 IRR	1 IRR = 0 BHD
25 Mar 2025	1 BHD = 111713.8514 IRR	1 IRR = 0 BHD
26 Mar 2025	1 BHD = 111742.753 IRR	1 IRR = 0 BHD
27 Mar 2025	1 BHD = 111673.5621 IRR	1 IRR = 0 BHD
28 Mar 2025	1 BHD = 111677.3791 IRR	1 IRR = 0 BHD
29 Mar 2025	1 BHD = 112762.8079 IRR	1 IRR = 0 BHD
30 Mar 2025	1 BHD = 112608.7143 IRR	1 IRR = 0 BHD
31 Mar 2025	1 BHD = 111678.8807 IRR	1 IRR = 0 BHD

Apr 2025

Tarih	BHD-IRR	IRR-BHD
01 Nis 2025	1 BHD = 111658.6408 IRR	1 IRR = 0 BHD
02 Nis 2025	1 BHD = 111694.6207 IRR	1 IRR = 0 BHD
03 Nis 2025	1 BHD = 111676.8279 IRR	1 IRR = 0 BHD
04 Nis 2025	1 BHD = 111701.2961 IRR	1 IRR = 0 BHD
05 Nis 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
06 Nis 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
07 Nis 2025	1 BHD = 111743.8332 IRR	1 IRR = 0 BHD
08 Nis 2025	1 BHD = 111733.7826 IRR	1 IRR = 0 BHD
09 Nis 2025	1 BHD = 111716.0059 IRR	1 IRR = 0 BHD
10 Nis 2025	1 BHD = 111673.2848 IRR	1 IRR = 0 BHD
11 Nis 2025	1 BHD = 111630.8848 IRR	1 IRR = 0 BHD
12 Nis 2025	1 BHD = 111799.2911 IRR	1 IRR = 0 BHD
13 Nis 2025	1 BHD = 111543.3219 IRR	1 IRR = 0 BHD
14 Nis 2025	1 BHD = 111444.5068 IRR	1 IRR = 0 BHD
15 Nis 2025	1 BHD = 111726.9765 IRR	1 IRR = 0 BHD
16 Nis 2025	1 BHD = 111711.3278 IRR	1 IRR = 0 BHD
17 Nis 2025	1 BHD = 111741.6872 IRR	1 IRR = 0 BHD
18 Nis 2025	1 BHD = 111766.8465 IRR	1 IRR = 0 BHD
19 Nis 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
20 Nis 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
21 Nis 2025	1 BHD = 111766.8455 IRR	1 IRR = 0 BHD
22 Nis 2025	1 BHD = 111763.4344 IRR	1 IRR = 0 BHD
23 Nis 2025	1 BHD = 111741.6913 IRR	1 IRR = 0 BHD
24 Nis 2025	1 BHD = 111751.318 IRR	1 IRR = 0 BHD
25 Nis 2025	1 BHD = 111729.8737 IRR	1 IRR = 0 BHD
26 Nis 2025	1 BHD = 111705.5367 IRR	1 IRR = 0 BHD
27 Nis 2025	1 BHD = 111705.7419 IRR	1 IRR = 0 BHD
28 Nis 2025	1 BHD = 111724.9662 IRR	1 IRR = 0 BHD
29 Nis 2025	1 BHD = 111740.0382 IRR	1 IRR = 0 BHD
30 Nis 2025	1 BHD = 111699.9002 IRR	1 IRR = 0 BHD

May 2025

Tarih	BHD-IRR	IRR-BHD
01 May 2025	1 BHD = 111379.7592 IRR	1 IRR = 0 BHD
02 May 2025	1 BHD = 111711.8912 IRR	1 IRR = 0 BHD
03 May 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
04 May 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
05 May 2025	1 BHD = 111707.4248 IRR	1 IRR = 0 BHD
06 May 2025	1 BHD = 111715.9941 IRR	1 IRR = 0 BHD
07 May 2025	1 BHD = 111709.1639 IRR	1 IRR = 0 BHD
08 May 2025	1 BHD = 111707.0014 IRR	1 IRR = 0 BHD
09 May 2025	1 BHD = 111729.6896 IRR	1 IRR = 0 BHD
10 May 2025	1 BHD = 111684.7579 IRR	1 IRR = 0 BHD
11 May 2025	1 BHD = 111748.7711 IRR	1 IRR = 0 BHD
12 May 2025	1 BHD = 111696.4605 IRR	1 IRR = 0 BHD
13 May 2025	1 BHD = 111703.7007 IRR	1 IRR = 0 BHD
14 May 2025	1 BHD = 111706.5465 IRR	1 IRR = 0 BHD
15 May 2025	1 BHD = 111721.8961 IRR	1 IRR = 0 BHD
16 May 2025	1 BHD = 111690.7372 IRR	1 IRR = 0 BHD
17 May 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
18 May 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
19 May 2025	1 BHD = 111712.1559 IRR	1 IRR = 0 BHD
20 May 2025	1 BHD = 111709.3523 IRR	1 IRR = 0 BHD
21 May 2025	1 BHD = 111703.5387 IRR	1 IRR = 0 BHD
22 May 2025	1 BHD = 111723.4927 IRR	1 IRR = 0 BHD
23 May 2025	1 BHD = 111729.1261 IRR	1 IRR = 0 BHD
24 May 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
25 May 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
26 May 2025	1 BHD = 111744.6971 IRR	1 IRR = 0 BHD
27 May 2025	1 BHD = 111735.7223 IRR	1 IRR = 0 BHD
28 May 2025	1 BHD = 111750.5257 IRR	1 IRR = 0 BHD
29 May 2025	1 BHD = 111723.8222 IRR	1 IRR = 0 BHD
30 May 2025	1 BHD = 111743.572 IRR	1 IRR = 0 BHD
31 May 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD

Jun 2025

Tarih	BHD-IRR	IRR-BHD
01 Haz 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD
02 Haz 2025	1 BHD = 111741.279 IRR	1 IRR = 0 BHD
03 Haz 2025	1 BHD = 111756.325 IRR	1 IRR = 0 BHD
04 Haz 2025	1 BHD = 111725.4632 IRR	1 IRR = 0 BHD
05 Haz 2025	1 BHD = 111723.3118 IRR	1 IRR = 0 BHD
06 Haz 2025	1 BHD = 111680.3215 IRR	1 IRR = 0 BHD
07 Haz 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
08 Haz 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
09 Haz 2025	1 BHD = 111708.2484 IRR	1 IRR = 0 BHD
10 Haz 2025	1 BHD = 111653.7405 IRR	1 IRR = 0 BHD
11 Haz 2025	1 BHD = 111705.986 IRR	1 IRR = 0 BHD
12 Haz 2025	1 BHD = 111627.568 IRR	1 IRR = 0 BHD
13 Haz 2025	1 BHD = 111564.1519 IRR	1 IRR = 0 BHD
14 Haz 2025	1 BHD = 111621.0307 IRR	1 IRR = 0 BHD

BHD-IRR ve IRR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler