currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-IQD ve IQD-BHD döviz kurları - 2026

BHD-IQD ve IQD-BHD döviz kurları - 2026

BHD-IQD ve IQD-BHD döviz kurları

2026 yılı için BHD-IQD ve IQD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 3471,6004 IQD
1 IQD = 0,0003 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-IQDIQD-BHD
01 Oca 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 Oca 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 Oca 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 Oca 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 Oca 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 Oca 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 Oca 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 Oca 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 Oca 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 Oca 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 Oca 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 Oca 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 Oca 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 Oca 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 Oca 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 Oca 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 Oca 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 Oca 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 Oca 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 Oca 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 Oca 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 Oca 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 Oca 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 Oca 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 Oca 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 Oca 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 Oca 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 Oca 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 Oca 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 Oca 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 Oca 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

TarihBHD-IQDIQD-BHD
01 Şub 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 Şub 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 Şub 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 Şub 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 Şub 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 Şub 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 Şub 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 Şub 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 Şub 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 Şub 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 Şub 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 Şub 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 Şub 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 Şub 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 Şub 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 Şub 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 Şub 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 Şub 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 Şub 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 Şub 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 Şub 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 Şub 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 Şub 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 Şub 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 Şub 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 Şub 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 Şub 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 Şub 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

TarihBHD-IQDIQD-BHD
01 Mar 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 Mar 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 Mar 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 Mar 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 Mar 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 Mar 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 Mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 Mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 Mar 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 Mar 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 Mar 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 Mar 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 Mar 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 Mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 Mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 Mar 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 Mar 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 Mar 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 Mar 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 Mar 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 Mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 Mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 Mar 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 Mar 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 Mar 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 Mar 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 Mar 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 Mar 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 Mar 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 Mar 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 Mar 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

TarihBHD-IQDIQD-BHD
01 Nis 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 Nis 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 Nis 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD
04 Nis 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
05 Nis 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
06 Nis 2026 1 BHD = 3459.3943 IQD 1 IQD = 0.0003 BHD
07 Nis 2026 1 BHD = 3470.1034 IQD 1 IQD = 0.0003 BHD
08 Nis 2026 1 BHD = 3468.11 IQD 1 IQD = 0.0003 BHD
09 Nis 2026 1 BHD = 3468.1 IQD 1 IQD = 0.0003 BHD
10 Nis 2026 1 BHD = 3471.9256 IQD 1 IQD = 0.0003 BHD
11 Nis 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
12 Nis 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
13 Nis 2026 1 BHD = 3469.4191 IQD 1 IQD = 0.0003 BHD
14 Nis 2026 1 BHD = 3470.1446 IQD 1 IQD = 0.0003 BHD
15 Nis 2026 1 BHD = 3471.97 IQD 1 IQD = 0.0003 BHD
16 Nis 2026 1 BHD = 3470.8082 IQD 1 IQD = 0.0003 BHD
17 Nis 2026 1 BHD = 3471.2214 IQD 1 IQD = 0.0003 BHD
18 Nis 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
19 Nis 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
20 Nis 2026 1 BHD = 3471.554 IQD 1 IQD = 0.0003 BHD
21 Nis 2026 1 BHD = 3473.2356 IQD 1 IQD = 0.0003 BHD
22 Nis 2026 1 BHD = 3473.8525 IQD 1 IQD = 0.0003 BHD
23 Nis 2026 1 BHD = 3483.4785 IQD 1 IQD = 0.0003 BHD
24 Nis 2026 1 BHD = 3464.3557 IQD 1 IQD = 0.0003 BHD
25 Nis 2026 1 BHD = 3466.9867 IQD 1 IQD = 0.0003 BHD
26 Nis 2026 1 BHD = 3465.4194 IQD 1 IQD = 0.0003 BHD
27 Nis 2026 1 BHD = 3471.8404 IQD 1 IQD = 0.0003 BHD
28 Nis 2026 1 BHD = 3471.1223 IQD 1 IQD = 0.0003 BHD
29 Nis 2026 1 BHD = 3472.7513 IQD 1 IQD = 0.0003 BHD
30 Nis 2026 1 BHD = 3468.7347 IQD 1 IQD = 0.0003 BHD

May 2026

TarihBHD-IQDIQD-BHD
01 May 2026 1 BHD = 3469.0507 IQD 1 IQD = 0.0003 BHD
02 May 2026 1 BHD = 3468.814 IQD 1 IQD = 0.0003 BHD
03 May 2026 1 BHD = 3468.814 IQD 1 IQD = 0.0003 BHD
04 May 2026 1 BHD = 3466.1818 IQD 1 IQD = 0.0003 BHD
05 May 2026 1 BHD = 3464.4356 IQD 1 IQD = 0.0003 BHD
06 May 2026 1 BHD = 3466.1072 IQD 1 IQD = 0.0003 BHD
07 May 2026 1 BHD = 3468.722 IQD 1 IQD = 0.0003 BHD
08 May 2026 1 BHD = 3469.6911 IQD 1 IQD = 0.0003 BHD
09 May 2026 1 BHD = 3469.3846 IQD 1 IQD = 0.0003 BHD
10 May 2026 1 BHD = 3469.3846 IQD 1 IQD = 0.0003 BHD
11 May 2026 1 BHD = 3471.0158 IQD 1 IQD = 0.0003 BHD
12 May 2026 1 BHD = 3470.9868 IQD 1 IQD = 0.0003 BHD
13 May 2026 1 BHD = 3472.3048 IQD 1 IQD = 0.0003 BHD
14 May 2026 1 BHD = 3473.3546 IQD 1 IQD = 0.0003 BHD
15 May 2026 1 BHD = 3473.1481 IQD 1 IQD = 0.0003 BHD
16 May 2026 1 BHD = 3473.1434 IQD 1 IQD = 0.0003 BHD
17 May 2026 1 BHD = 3473.1434 IQD 1 IQD = 0.0003 BHD
18 May 2026 1 BHD = 3473.4291 IQD 1 IQD = 0.0003 BHD
19 May 2026 1 BHD = 3472.8833 IQD 1 IQD = 0.0003 BHD
20 May 2026 1 BHD = 3472.0137 IQD 1 IQD = 0.0003 BHD
21 May 2026 1 BHD = 3473.2571 IQD 1 IQD = 0.0003 BHD
22 May 2026 1 BHD = 3473.4309 IQD 1 IQD = 0.0003 BHD
23 May 2026 1 BHD = 3473.4828 IQD 1 IQD = 0.0003 BHD
24 May 2026 1 BHD = 3473.4828 IQD 1 IQD = 0.0003 BHD
25 May 2026 1 BHD = 3469.5198 IQD 1 IQD = 0.0003 BHD
26 May 2026 1 BHD = 3472.4517 IQD 1 IQD = 0.0003 BHD
27 May 2026 1 BHD = 3472.5988 IQD 1 IQD = 0.0003 BHD
28 May 2026 1 BHD = 3472.9256 IQD 1 IQD = 0.0003 BHD
29 May 2026 1 BHD = 3472.9071 IQD 1 IQD = 0.0003 BHD
30 May 2026 1 BHD = 3472.2694 IQD 1 IQD = 0.0003 BHD

BHD-IQD ve IQD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats