> BHD-INR ve INR-BHD döviz kurları - 2025

BHD-INR ve INR-BHD döviz kurları - 2025

BHD-INR ve INR-BHD döviz kurları

2025 yılı için BHD-INR ve INR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 229,7435 INR

1 INR = 0,0044 BHD

1Y 2Y 3Y

BHD'den INR'yeINR'den BHD'E

Jan 2025

Tarih	BHD-INR	INR-BHD
01 Oca 2025	1 BHD = 227.5418 INR	1 INR = 0.0044 BHD
02 Oca 2025	1 BHD = 227.4654 INR	1 INR = 0.0044 BHD
03 Oca 2025	1 BHD = 227.5952 INR	1 INR = 0.0044 BHD
04 Oca 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
05 Oca 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
06 Oca 2025	1 BHD = 227.1242 INR	1 INR = 0.0044 BHD
07 Oca 2025	1 BHD = 227.5057 INR	1 INR = 0.0044 BHD
08 Oca 2025	1 BHD = 227.8833 INR	1 INR = 0.0044 BHD
09 Oca 2025	1 BHD = 227.7525 INR	1 INR = 0.0044 BHD
10 Oca 2025	1 BHD = 228.1559 INR	1 INR = 0.0044 BHD
11 Oca 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
12 Oca 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
13 Oca 2025	1 BHD = 230.1045 INR	1 INR = 0.0043 BHD
14 Oca 2025	1 BHD = 229.7639 INR	1 INR = 0.0044 BHD
15 Oca 2025	1 BHD = 229.1892 INR	1 INR = 0.0044 BHD
16 Oca 2025	1 BHD = 229.6542 INR	1 INR = 0.0044 BHD
17 Oca 2025	1 BHD = 229.8348 INR	1 INR = 0.0044 BHD
18 Oca 2025	1 BHD = 229.7151 INR	1 INR = 0.0044 BHD
19 Oca 2025	1 BHD = 230.487 INR	1 INR = 0.0043 BHD
20 Oca 2025	1 BHD = 229.5724 INR	1 INR = 0.0044 BHD
21 Oca 2025	1 BHD = 229.746 INR	1 INR = 0.0044 BHD
22 Oca 2025	1 BHD = 229.3759 INR	1 INR = 0.0044 BHD
23 Oca 2025	1 BHD = 229.3521 INR	1 INR = 0.0044 BHD
24 Oca 2025	1 BHD = 228.8608 INR	1 INR = 0.0044 BHD
25 Oca 2025	1 BHD = 228.9395 INR	1 INR = 0.0044 BHD
26 Oca 2025	1 BHD = 229.1133 INR	1 INR = 0.0044 BHD
27 Oca 2025	1 BHD = 229.0094 INR	1 INR = 0.0044 BHD
28 Oca 2025	1 BHD = 229.6088 INR	1 INR = 0.0044 BHD
29 Oca 2025	1 BHD = 229.685 INR	1 INR = 0.0044 BHD
30 Oca 2025	1 BHD = 229.7657 INR	1 INR = 0.0044 BHD
31 Oca 2025	1 BHD = 229.7863 INR	1 INR = 0.0044 BHD

Feb 2025

Tarih	BHD-INR	INR-BHD
01 Şub 2025	1 BHD = 229.9742 INR	1 INR = 0.0043 BHD
02 Şub 2025	1 BHD = 229.6367 INR	1 INR = 0.0044 BHD
03 Şub 2025	1 BHD = 231.0163 INR	1 INR = 0.0043 BHD
04 Şub 2025	1 BHD = 231.0543 INR	1 INR = 0.0043 BHD
05 Şub 2025	1 BHD = 231.9475 INR	1 INR = 0.0043 BHD
06 Şub 2025	1 BHD = 232.4234 INR	1 INR = 0.0043 BHD
07 Şub 2025	1 BHD = 232.2104 INR	1 INR = 0.0043 BHD
08 Şub 2025	1 BHD = 232.7132 INR	1 INR = 0.0043 BHD
09 Şub 2025	1 BHD = 231.8206 INR	1 INR = 0.0043 BHD
10 Şub 2025	1 BHD = 232.0907 INR	1 INR = 0.0043 BHD
11 Şub 2025	1 BHD = 230.0126 INR	1 INR = 0.0043 BHD
12 Şub 2025	1 BHD = 230.5015 INR	1 INR = 0.0043 BHD
13 Şub 2025	1 BHD = 230.7548 INR	1 INR = 0.0043 BHD
14 Şub 2025	1 BHD = 229.9715 INR	1 INR = 0.0043 BHD
15 Şub 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
16 Şub 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
17 Şub 2025	1 BHD = 230.5743 INR	1 INR = 0.0043 BHD
18 Şub 2025	1 BHD = 230.6947 INR	1 INR = 0.0043 BHD
19 Şub 2025	1 BHD = 230.5469 INR	1 INR = 0.0043 BHD
20 Şub 2025	1 BHD = 230.6684 INR	1 INR = 0.0043 BHD
21 Şub 2025	1 BHD = 229.8549 INR	1 INR = 0.0044 BHD
22 Şub 2025	1 BHD = 229.6195 INR	1 INR = 0.0044 BHD
23 Şub 2025	1 BHD = 229.7514 INR	1 INR = 0.0044 BHD
24 Şub 2025	1 BHD = 230.1328 INR	1 INR = 0.0043 BHD
25 Şub 2025	1 BHD = 231.372 INR	1 INR = 0.0043 BHD
26 Şub 2025	1 BHD = 231.3013 INR	1 INR = 0.0043 BHD
27 Şub 2025	1 BHD = 231.2965 INR	1 INR = 0.0043 BHD
28 Şub 2025	1 BHD = 231.7186 INR	1 INR = 0.0043 BHD

Mar 2025

Tarih	BHD-INR	INR-BHD
01 Mar 2025	1 BHD = 232.0959 INR	1 INR = 0.0043 BHD
02 Mar 2025	1 BHD = 232.2192 INR	1 INR = 0.0043 BHD
03 Mar 2025	1 BHD = 232.0658 INR	1 INR = 0.0043 BHD
04 Mar 2025	1 BHD = 231.2578 INR	1 INR = 0.0043 BHD
05 Mar 2025	1 BHD = 230.9895 INR	1 INR = 0.0043 BHD
06 Mar 2025	1 BHD = 231.0727 INR	1 INR = 0.0043 BHD
07 Mar 2025	1 BHD = 230.7097 INR	1 INR = 0.0043 BHD
08 Mar 2025	1 BHD = 230.8824 INR	1 INR = 0.0043 BHD
09 Mar 2025	1 BHD = 231.1857 INR	1 INR = 0.0043 BHD
10 Mar 2025	1 BHD = 231.0968 INR	1 INR = 0.0043 BHD
11 Mar 2025	1 BHD = 231.5597 INR	1 INR = 0.0043 BHD
12 Mar 2025	1 BHD = 231.2793 INR	1 INR = 0.0043 BHD
13 Mar 2025	1 BHD = 230.9183 INR	1 INR = 0.0043 BHD
14 Mar 2025	1 BHD = 230.6564 INR	1 INR = 0.0043 BHD
15 Mar 2025	1 BHD = 231.1765 INR	1 INR = 0.0043 BHD
16 Mar 2025	1 BHD = 231.1823 INR	1 INR = 0.0043 BHD
17 Mar 2025	1 BHD = 230.3713 INR	1 INR = 0.0043 BHD
18 Mar 2025	1 BHD = 230.0038 INR	1 INR = 0.0043 BHD
19 Mar 2025	1 BHD = 229.5435 INR	1 INR = 0.0044 BHD
20 Mar 2025	1 BHD = 229.0521 INR	1 INR = 0.0044 BHD
21 Mar 2025	1 BHD = 229.0641 INR	1 INR = 0.0044 BHD
22 Mar 2025	1 BHD = 229.4939 INR	1 INR = 0.0044 BHD
23 Mar 2025	1 BHD = 229.496 INR	1 INR = 0.0044 BHD
24 Mar 2025	1 BHD = 228.1784 INR	1 INR = 0.0044 BHD
25 Mar 2025	1 BHD = 227.0719 INR	1 INR = 0.0044 BHD
26 Mar 2025	1 BHD = 227.2611 INR	1 INR = 0.0044 BHD
27 Mar 2025	1 BHD = 227.4397 INR	1 INR = 0.0044 BHD
28 Mar 2025	1 BHD = 226.8902 INR	1 INR = 0.0044 BHD
29 Mar 2025	1 BHD = 229.3132 INR	1 INR = 0.0044 BHD
30 Mar 2025	1 BHD = 229.3221 INR	1 INR = 0.0044 BHD
31 Mar 2025	1 BHD = 226.638 INR	1 INR = 0.0044 BHD

Apr 2025

Tarih	BHD-INR	INR-BHD
01 Nis 2025	1 BHD = 226.6745 INR	1 INR = 0.0044 BHD
02 Nis 2025	1 BHD = 226.7357 INR	1 INR = 0.0044 BHD
03 Nis 2025	1 BHD = 226.6765 INR	1 INR = 0.0044 BHD
04 Nis 2025	1 BHD = 226.6996 INR	1 INR = 0.0044 BHD

BHD-INR ve INR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler