> BHD-IDR ve IDR-BHD döviz kurları - 2026

BHD-IDR ve IDR-BHD döviz kurları - 2026

BHD-IDR ve IDR-BHD döviz kurları

2026 yılı için BHD-IDR ve IDR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 45222,2108 IDR

1 IDR = 0 BHD

1Y 2Y 3Y

BHD'den IDR'yeIDR'den BHD'E

Jan 2026

Tarih	BHD-IDR	IDR-BHD
01 Oca 2026	1 BHD = 44284.7984 IDR	1 IDR = 0 BHD
02 Oca 2026	1 BHD = 44340.4173 IDR	1 IDR = 0 BHD
03 Oca 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
04 Oca 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
05 Oca 2026	1 BHD = 44384.4934 IDR	1 IDR = 0 BHD
06 Oca 2026	1 BHD = 44495.1006 IDR	1 IDR = 0 BHD
07 Oca 2026	1 BHD = 44472.5351 IDR	1 IDR = 0 BHD
08 Oca 2026	1 BHD = 44667.3787 IDR	1 IDR = 0 BHD
09 Oca 2026	1 BHD = 44707.7351 IDR	1 IDR = 0 BHD
10 Oca 2026	1 BHD = 44507.5319 IDR	1 IDR = 0 BHD
11 Oca 2026	1 BHD = 44522.8016 IDR	1 IDR = 0 BHD
12 Oca 2026	1 BHD = 44781.158 IDR	1 IDR = 0 BHD
13 Oca 2026	1 BHD = 44730.2199 IDR	1 IDR = 0 BHD
14 Oca 2026	1 BHD = 44748.2406 IDR	1 IDR = 0 BHD
15 Oca 2026	1 BHD = 44796.7111 IDR	1 IDR = 0 BHD
16 Oca 2026	1 BHD = 44859.5834 IDR	1 IDR = 0 BHD
17 Oca 2026	1 BHD = 44793.0602 IDR	1 IDR = 0 BHD
18 Oca 2026	1 BHD = 44988.1569 IDR	1 IDR = 0 BHD
19 Oca 2026	1 BHD = 45040.3537 IDR	1 IDR = 0 BHD
20 Oca 2026	1 BHD = 44947.7495 IDR	1 IDR = 0 BHD
21 Oca 2026	1 BHD = 44858.9344 IDR	1 IDR = 0 BHD
22 Oca 2026	1 BHD = 44758.0308 IDR	1 IDR = 0 BHD
23 Oca 2026	1 BHD = 44684.4011 IDR	1 IDR = 0 BHD
24 Oca 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
25 Oca 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
26 Oca 2026	1 BHD = 44486.5138 IDR	1 IDR = 0 BHD
27 Oca 2026	1 BHD = 44379.1354 IDR	1 IDR = 0 BHD
28 Oca 2026	1 BHD = 44412.5402 IDR	1 IDR = 0 BHD
29 Oca 2026	1 BHD = 44585.5892 IDR	1 IDR = 0 BHD
30 Oca 2026	1 BHD = 44535.1167 IDR	1 IDR = 0 BHD
31 Oca 2026	1 BHD = 44264.337 IDR	1 IDR = 0 BHD

Feb 2026

Tarih	BHD-IDR	IDR-BHD
01 Şub 2026	1 BHD = 44275.5737 IDR	1 IDR = 0 BHD
02 Şub 2026	1 BHD = 44507.7476 IDR	1 IDR = 0 BHD
03 Şub 2026	1 BHD = 44471.9553 IDR	1 IDR = 0 BHD
04 Şub 2026	1 BHD = 44552.0253 IDR	1 IDR = 0 BHD
05 Şub 2026	1 BHD = 44730.4968 IDR	1 IDR = 0 BHD
06 Şub 2026	1 BHD = 44774.0444 IDR	1 IDR = 0 BHD
07 Şub 2026	1 BHD = 44828.5831 IDR	1 IDR = 0 BHD
08 Şub 2026	1 BHD = 44838.6743 IDR	1 IDR = 0 BHD
09 Şub 2026	1 BHD = 44609.0894 IDR	1 IDR = 0 BHD
10 Şub 2026	1 BHD = 44538.4005 IDR	1 IDR = 0 BHD
11 Şub 2026	1 BHD = 44548.7124 IDR	1 IDR = 0 BHD
12 Şub 2026	1 BHD = 44605.8335 IDR	1 IDR = 0 BHD
13 Şub 2026	1 BHD = 44637.9342 IDR	1 IDR = 0 BHD
14 Şub 2026	1 BHD = 44694.8463 IDR	1 IDR = 0 BHD
15 Şub 2026	1 BHD = 44875.5236 IDR	1 IDR = 0 BHD
16 Şub 2026	1 BHD = 44608.0115 IDR	1 IDR = 0 BHD
17 Şub 2026	1 BHD = 44639.8273 IDR	1 IDR = 0 BHD
18 Şub 2026	1 BHD = 44778.7329 IDR	1 IDR = 0 BHD
19 Şub 2026	1 BHD = 44889.9498 IDR	1 IDR = 0 BHD
20 Şub 2026	1 BHD = 44815.1516 IDR	1 IDR = 0 BHD
21 Şub 2026	1 BHD = 44750.8486 IDR	1 IDR = 0 BHD
22 Şub 2026	1 BHD = 44811.2723 IDR	1 IDR = 0 BHD
23 Şub 2026	1 BHD = 44643.4567 IDR	1 IDR = 0 BHD
24 Şub 2026	1 BHD = 44649.6721 IDR	1 IDR = 0 BHD
25 Şub 2026	1 BHD = 44593.239 IDR	1 IDR = 0 BHD
26 Şub 2026	1 BHD = 44480.4779 IDR	1 IDR = 0 BHD
27 Şub 2026	1 BHD = 44565.369 IDR	1 IDR = 0 BHD
28 Şub 2026	1 BHD = 44992.3788 IDR	1 IDR = 0 BHD

Mar 2026

Tarih	BHD-IDR	IDR-BHD
01 Mar 2026	1 BHD = 44638.4673 IDR	1 IDR = 0 BHD
02 Mar 2026	1 BHD = 44741.7078 IDR	1 IDR = 0 BHD
03 Mar 2026	1 BHD = 44829.8967 IDR	1 IDR = 0 BHD
04 Mar 2026	1 BHD = 44708.0828 IDR	1 IDR = 0 BHD
05 Mar 2026	1 BHD = 44840.958 IDR	1 IDR = 0 BHD
06 Mar 2026	1 BHD = 44993.9642 IDR	1 IDR = 0 BHD
07 Mar 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
08 Mar 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
09 Mar 2026	1 BHD = 44909.54 IDR	1 IDR = 0 BHD
10 Mar 2026	1 BHD = 44712.8093 IDR	1 IDR = 0 BHD
11 Mar 2026	1 BHD = 44772.7564 IDR	1 IDR = 0 BHD
12 Mar 2026	1 BHD = 44758.5381 IDR	1 IDR = 0 BHD
13 Mar 2026	1 BHD = 44840.2457 IDR	1 IDR = 0 BHD
14 Mar 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
15 Mar 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
16 Mar 2026	1 BHD = 44940.9921 IDR	1 IDR = 0 BHD
17 Mar 2026	1 BHD = 44944.6398 IDR	1 IDR = 0 BHD
18 Mar 2026	1 BHD = 44929.6793 IDR	1 IDR = 0 BHD
19 Mar 2026	1 BHD = 44899.2527 IDR	1 IDR = 0 BHD
20 Mar 2026	1 BHD = 44802.7129 IDR	1 IDR = 0 BHD
21 Mar 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
22 Mar 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
23 Mar 2026	1 BHD = 44816.9787 IDR	1 IDR = 0 BHD
24 Mar 2026	1 BHD = 44725.0564 IDR	1 IDR = 0 BHD
25 Mar 2026	1 BHD = 44647.5547 IDR	1 IDR = 0 BHD
26 Mar 2026	1 BHD = 44810.7427 IDR	1 IDR = 0 BHD
27 Mar 2026	1 BHD = 45039.935 IDR	1 IDR = 0 BHD
28 Mar 2026	1 BHD = 45026.8042 IDR	1 IDR = 0 BHD
29 Mar 2026	1 BHD = 45116.6886 IDR	1 IDR = 0 BHD
30 Mar 2026	1 BHD = 45034.5759 IDR	1 IDR = 0 BHD
31 Mar 2026	1 BHD = 44928.1291 IDR	1 IDR = 0 BHD

Apr 2026

Tarih	BHD-IDR	IDR-BHD
01 Nis 2026	1 BHD = 44835.3721 IDR	1 IDR = 0 BHD
02 Nis 2026	1 BHD = 45036.7081 IDR	1 IDR = 0 BHD
03 Nis 2026	1 BHD = 44975.2836 IDR	1 IDR = 0 BHD
04 Nis 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
05 Nis 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
06 Nis 2026	1 BHD = 45057.2243 IDR	1 IDR = 0 BHD
07 Nis 2026	1 BHD = 45192.8074 IDR	1 IDR = 0 BHD
08 Nis 2026	1 BHD = 45029.2904 IDR	1 IDR = 0 BHD
09 Nis 2026	1 BHD = 45290.9301 IDR	1 IDR = 0 BHD
10 Nis 2026	1 BHD = 45325.2404 IDR	1 IDR = 0 BHD
11 Nis 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
12 Nis 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
13 Nis 2026	1 BHD = 45388.5873 IDR	1 IDR = 0 BHD
14 Nis 2026	1 BHD = 45384.8722 IDR	1 IDR = 0 BHD
15 Nis 2026	1 BHD = 45458.452 IDR	1 IDR = 0 BHD
16 Nis 2026	1 BHD = 45435.2611 IDR	1 IDR = 0 BHD
17 Nis 2026	1 BHD = 45536.4165 IDR	1 IDR = 0 BHD
18 Nis 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
19 Nis 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
20 Nis 2026	1 BHD = 45373.9736 IDR	1 IDR = 0 BHD
21 Nis 2026	1 BHD = 45415.5576 IDR	1 IDR = 0 BHD
22 Nis 2026	1 BHD = 45583.9132 IDR	1 IDR = 0 BHD
23 Nis 2026	1 BHD = 45836.2131 IDR	1 IDR = 0 BHD
24 Nis 2026	1 BHD = 45539.7777 IDR	1 IDR = 0 BHD
25 Nis 2026	1 BHD = 45736.0865 IDR	1 IDR = 0 BHD
26 Nis 2026	1 BHD = 45715.4106 IDR	1 IDR = 0 BHD
27 Nis 2026	1 BHD = 45581.5039 IDR	1 IDR = 0 BHD
28 Nis 2026	1 BHD = 45804.2958 IDR	1 IDR = 0 BHD
29 Nis 2026	1 BHD = 45965.8274 IDR	1 IDR = 0 BHD
30 Nis 2026	1 BHD = 45923.8299 IDR	1 IDR = 0 BHD

May 2026

Tarih	BHD-IDR	IDR-BHD
01 May 2026	1 BHD = 45913.0183 IDR	1 IDR = 0 BHD
02 May 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
03 May 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
04 May 2026	1 BHD = 46060.682 IDR	1 IDR = 0 BHD
05 May 2026	1 BHD = 46082.1277 IDR	1 IDR = 0 BHD
06 May 2026	1 BHD = 45893.7259 IDR	1 IDR = 0 BHD
07 May 2026	1 BHD = 45788.4463 IDR	1 IDR = 0 BHD
08 May 2026	1 BHD = 46006.4733 IDR	1 IDR = 0 BHD
09 May 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
10 May 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
11 May 2026	1 BHD = 46144.4015 IDR	1 IDR = 0 BHD
12 May 2026	1 BHD = 46363.188 IDR	1 IDR = 0 BHD
13 May 2026	1 BHD = 46341.375 IDR	1 IDR = 0 BHD
14 May 2026	1 BHD = 46522.0237 IDR	1 IDR = 0 BHD
15 May 2026	1 BHD = 46616.4594 IDR	1 IDR = 0 BHD
16 May 2026	1 BHD = 46577.286 IDR	1 IDR = 0 BHD
17 May 2026	1 BHD = 46577.286 IDR	1 IDR = 0 BHD
18 May 2026	1 BHD = 46911.816 IDR	1 IDR = 0 BHD
19 May 2026	1 BHD = 46960.7496 IDR	1 IDR = 0 BHD
20 May 2026	1 BHD = 46896.903 IDR	1 IDR = 0 BHD
21 May 2026	1 BHD = 46943.5877 IDR	1 IDR = 0 BHD
22 May 2026	1 BHD = 46921.1557 IDR	1 IDR = 0 BHD
23 May 2026	1 BHD = 46975.7855 IDR	1 IDR = 0 BHD
24 May 2026	1 BHD = 46975.7855 IDR	1 IDR = 0 BHD
25 May 2026	1 BHD = 46976.22 IDR	1 IDR = 0 BHD
26 May 2026	1 BHD = 47295.5157 IDR	1 IDR = 0 BHD
27 May 2026	1 BHD = 47307.5002 IDR	1 IDR = 0 BHD
28 May 2026	1 BHD = 47335.3125 IDR	1 IDR = 0 BHD
29 May 2026	1 BHD = 47272.1744 IDR	1 IDR = 0 BHD
30 May 2026	1 BHD = 47243.141 IDR	1 IDR = 0 BHD

BHD-IDR ve IDR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler