> BHD-IDR ve IDR-BHD döviz kurları - 2025

BHD-IDR ve IDR-BHD döviz kurları - 2025

BHD-IDR ve IDR-BHD döviz kurları

2025 yılı için BHD-IDR ve IDR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 43505,8365 IDR

1 IDR = 0 BHD

1Y 2Y 3Y

BHD'den IDR'yeIDR'den BHD'E

Jan 2025

Tarih	BHD-IDR	IDR-BHD
01 Oca 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 Oca 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 Oca 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 Oca 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 Oca 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 Oca 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 Oca 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 Oca 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 Oca 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 Oca 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 Oca 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 Oca 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 Oca 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 Oca 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 Oca 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 Oca 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 Oca 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 Oca 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 Oca 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 Oca 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 Oca 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 Oca 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 Oca 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 Oca 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 Oca 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 Oca 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 Oca 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 Oca 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 Oca 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 Oca 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 Oca 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Tarih	BHD-IDR	IDR-BHD
01 Şub 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 Şub 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 Şub 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 Şub 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 Şub 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 Şub 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 Şub 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 Şub 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 Şub 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 Şub 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 Şub 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 Şub 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 Şub 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 Şub 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 Şub 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 Şub 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 Şub 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 Şub 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 Şub 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 Şub 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 Şub 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 Şub 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 Şub 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 Şub 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 Şub 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 Şub 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 Şub 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 Şub 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Tarih	BHD-IDR	IDR-BHD
01 Mar 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 Mar 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 Mar 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 Mar 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 Mar 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 Mar 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 Mar 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 Mar 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 Mar 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 Mar 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 Mar 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 Mar 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 Mar 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 Mar 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 Mar 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 Mar 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 Mar 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 Mar 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 Mar 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 Mar 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 Mar 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 Mar 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 Mar 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 Mar 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 Mar 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 Mar 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 Mar 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 Mar 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 Mar 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 Mar 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 Mar 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Tarih	BHD-IDR	IDR-BHD
01 Nis 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 Nis 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 Nis 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 Nis 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 Nis 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 Nis 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 Nis 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 Nis 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 Nis 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 Nis 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 Nis 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 Nis 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 Nis 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 Nis 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 Nis 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 Nis 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 Nis 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 Nis 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 Nis 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 Nis 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 Nis 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 Nis 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 Nis 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 Nis 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 Nis 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 Nis 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 Nis 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 Nis 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 Nis 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 Nis 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Tarih	BHD-IDR	IDR-BHD
01 May 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 May 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 May 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 May 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 May 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 May 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 May 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 May 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 May 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 May 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 May 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 May 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 May 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 May 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 May 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 May 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 May 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 May 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 May 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 May 2025	1 BHD = 43565.2373 IDR	1 IDR = 0 BHD
21 May 2025	1 BHD = 43361.6683 IDR	1 IDR = 0 BHD
22 May 2025	1 BHD = 43326.0388 IDR	1 IDR = 0 BHD
23 May 2025	1 BHD = 43036.6006 IDR	1 IDR = 0 BHD
24 May 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
25 May 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
26 May 2025	1 BHD = 43108.2524 IDR	1 IDR = 0 BHD
27 May 2025	1 BHD = 43190.2001 IDR	1 IDR = 0 BHD
28 May 2025	1 BHD = 43285.5875 IDR	1 IDR = 0 BHD
29 May 2025	1 BHD = 43223.6595 IDR	1 IDR = 0 BHD
30 May 2025	1 BHD = 43304.5133 IDR	1 IDR = 0 BHD
31 May 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD

Jun 2025

Tarih	BHD-IDR	IDR-BHD
01 Haz 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD
02 Haz 2025	1 BHD = 43182.533 IDR	1 IDR = 0 BHD
03 Haz 2025	1 BHD = 43292.7424 IDR	1 IDR = 0 BHD
04 Haz 2025	1 BHD = 43269.3818 IDR	1 IDR = 0 BHD
05 Haz 2025	1 BHD = 43098.0137 IDR	1 IDR = 0 BHD
06 Haz 2025	1 BHD = 43252.5154 IDR	1 IDR = 0 BHD
07 Haz 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
08 Haz 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
09 Haz 2025	1 BHD = 43209.3732 IDR	1 IDR = 0 BHD
10 Haz 2025	1 BHD = 43135.4734 IDR	1 IDR = 0 BHD
11 Haz 2025	1 BHD = 43133.758 IDR	1 IDR = 0 BHD
12 Haz 2025	1 BHD = 42984.5681 IDR	1 IDR = 0 BHD
13 Haz 2025	1 BHD = 43234.6863 IDR	1 IDR = 0 BHD
14 Haz 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD

BHD-IDR ve IDR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler