currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-IDR ve IDR-BHD döviz kurları - 2024

BHD-IDR ve IDR-BHD döviz kurları - 2024

BHD-IDR ve IDR-BHD döviz kurları

2024 yılı için BHD-IDR ve IDR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BHD = 42033,0665 IDR
1 IDR = 0 BHD
1Y 2Y 3Y

Jan 2024

TarihBHD-IDRIDR-BHD
01 Oca 2024 1 BHD = 40725.9608 IDR 1 IDR = 0 BHD
02 Oca 2024 1 BHD = 41253.6442 IDR 1 IDR = 0 BHD
03 Oca 2024 1 BHD = 41304.7162 IDR 1 IDR = 0 BHD
04 Oca 2024 1 BHD = 41180.7596 IDR 1 IDR = 0 BHD
05 Oca 2024 1 BHD = 41218.4642 IDR 1 IDR = 0 BHD
06 Oca 2024 1 BHD = 41296.4414 IDR 1 IDR = 0 BHD
07 Oca 2024 1 BHD = 41296.4414 IDR 1 IDR = 0 BHD
08 Oca 2024 1 BHD = 41190.8827 IDR 1 IDR = 0 BHD
09 Oca 2024 1 BHD = 41233.053 IDR 1 IDR = 0 BHD
10 Oca 2024 1 BHD = 41268.6784 IDR 1 IDR = 0 BHD
11 Oca 2024 1 BHD = 41213.7776 IDR 1 IDR = 0 BHD
12 Oca 2024 1 BHD = 41322.4734 IDR 1 IDR = 0 BHD
13 Oca 2024 1 BHD = 41275.1774 IDR 1 IDR = 0 BHD
14 Oca 2024 1 BHD = 41275.1774 IDR 1 IDR = 0 BHD
15 Oca 2024 1 BHD = 41284.8516 IDR 1 IDR = 0 BHD
16 Oca 2024 1 BHD = 41408.9597 IDR 1 IDR = 0 BHD
17 Oca 2024 1 BHD = 41454.4287 IDR 1 IDR = 0 BHD
18 Oca 2024 1 BHD = 41419.9374 IDR 1 IDR = 0 BHD
19 Oca 2024 1 BHD = 41408.6964 IDR 1 IDR = 0 BHD
20 Oca 2024 1 BHD = 41543.9411 IDR 1 IDR = 0 BHD
21 Oca 2024 1 BHD = 41543.9411 IDR 1 IDR = 0 BHD
22 Oca 2024 1 BHD = 41565.1919 IDR 1 IDR = 0 BHD
23 Oca 2024 1 BHD = 41649.4462 IDR 1 IDR = 0 BHD
24 Oca 2024 1 BHD = 41640.6759 IDR 1 IDR = 0 BHD
25 Oca 2024 1 BHD = 42046.1982 IDR 1 IDR = 0 BHD
26 Oca 2024 1 BHD = 41797.2334 IDR 1 IDR = 0 BHD
27 Oca 2024 1 BHD = 41812.6379 IDR 1 IDR = 0 BHD
28 Oca 2024 1 BHD = 41812.6379 IDR 1 IDR = 0 BHD
29 Oca 2024 1 BHD = 41987.679 IDR 1 IDR = 0 BHD
30 Oca 2024 1 BHD = 41847.8648 IDR 1 IDR = 0 BHD
31 Oca 2024 1 BHD = 41799.4082 IDR 1 IDR = 0 BHD

Feb 2024

TarihBHD-IDRIDR-BHD
01 Şub 2024 1 BHD = 41821.3226 IDR 1 IDR = 0 BHD
02 Şub 2024 1 BHD = 41470.2856 IDR 1 IDR = 0 BHD
03 Şub 2024 1 BHD = 41436.7672 IDR 1 IDR = 0 BHD
04 Şub 2024 1 BHD = 41436.7672 IDR 1 IDR = 0 BHD
05 Şub 2024 1 BHD = 41826.1604 IDR 1 IDR = 0 BHD
06 Şub 2024 1 BHD = 41771.2665 IDR 1 IDR = 0 BHD
07 Şub 2024 1 BHD = 41556.9203 IDR 1 IDR = 0 BHD
08 Şub 2024 1 BHD = 41533.8716 IDR 1 IDR = 0 BHD
09 Şub 2024 1 BHD = 41483.6608 IDR 1 IDR = 0 BHD
10 Şub 2024 1 BHD = 41456.8313 IDR 1 IDR = 0 BHD
11 Şub 2024 1 BHD = 41456.8313 IDR 1 IDR = 0 BHD
12 Şub 2024 1 BHD = 41353.019 IDR 1 IDR = 0 BHD
13 Şub 2024 1 BHD = 41400.8484 IDR 1 IDR = 0 BHD
14 Şub 2024 1 BHD = 41405.5235 IDR 1 IDR = 0 BHD
15 Şub 2024 1 BHD = 41398.514 IDR 1 IDR = 0 BHD
16 Şub 2024 1 BHD = 41485.0953 IDR 1 IDR = 0 BHD
17 Şub 2024 1 BHD = 41694.2067 IDR 1 IDR = 0 BHD
18 Şub 2024 1 BHD = 41527.9651 IDR 1 IDR = 0 BHD
19 Şub 2024 1 BHD = 41508.0718 IDR 1 IDR = 0 BHD
20 Şub 2024 1 BHD = 41559.2517 IDR 1 IDR = 0 BHD
21 Şub 2024 1 BHD = 41460.501 IDR 1 IDR = 0 BHD
22 Şub 2024 1 BHD = 41372.708 IDR 1 IDR = 0 BHD
23 Şub 2024 1 BHD = 41397.0136 IDR 1 IDR = 0 BHD
24 Şub 2024 1 BHD = 41418.1881 IDR 1 IDR = 0 BHD
25 Şub 2024 1 BHD = 41418.1881 IDR 1 IDR = 0 BHD
26 Şub 2024 1 BHD = 41487.0178 IDR 1 IDR = 0 BHD
27 Şub 2024 1 BHD = 41486.9609 IDR 1 IDR = 0 BHD
28 Şub 2024 1 BHD = 41689.9278 IDR 1 IDR = 0 BHD
29 Şub 2024 1 BHD = 41755.9524 IDR 1 IDR = 0 BHD

Mar 2024

TarihBHD-IDRIDR-BHD
01 Mar 2024 1 BHD = 41709.4914 IDR 1 IDR = 0 BHD
02 Mar 2024 1 BHD = 41794.2384 IDR 1 IDR = 0 BHD
03 Mar 2024 1 BHD = 41794.2384 IDR 1 IDR = 0 BHD
04 Mar 2024 1 BHD = 41757.5834 IDR 1 IDR = 0 BHD
05 Mar 2024 1 BHD = 41784.7522 IDR 1 IDR = 0 BHD
06 Mar 2024 1 BHD = 41657.5531 IDR 1 IDR = 0 BHD
07 Mar 2024 1 BHD = 41489.073 IDR 1 IDR = 0 BHD
08 Mar 2024 1 BHD = 41203.1572 IDR 1 IDR = 0 BHD
09 Mar 2024 1 BHD = 41268.1379 IDR 1 IDR = 0 BHD
10 Mar 2024 1 BHD = 41268.1379 IDR 1 IDR = 0 BHD
11 Mar 2024 1 BHD = 41092.6394 IDR 1 IDR = 0 BHD
12 Mar 2024 1 BHD = 41189.8755 IDR 1 IDR = 0 BHD
13 Mar 2024 1 BHD = 41332.2999 IDR 1 IDR = 0 BHD
14 Mar 2024 1 BHD = 41386.2951 IDR 1 IDR = 0 BHD
15 Mar 2024 1 BHD = 41429.3683 IDR 1 IDR = 0 BHD
16 Mar 2024 1 BHD = 41500.0497 IDR 1 IDR = 0 BHD
17 Mar 2024 1 BHD = 41500.0497 IDR 1 IDR = 0 BHD
18 Mar 2024 1 BHD = 41715.4405 IDR 1 IDR = 0 BHD
19 Mar 2024 1 BHD = 41774.8382 IDR 1 IDR = 0 BHD
20 Mar 2024 1 BHD = 41759.9794 IDR 1 IDR = 0 BHD
21 Mar 2024 1 BHD = 41582.7975 IDR 1 IDR = 0 BHD
22 Mar 2024 1 BHD = 41976.9843 IDR 1 IDR = 0 BHD
23 Mar 2024 1 BHD = 42131.6094 IDR 1 IDR = 0 BHD
24 Mar 2024 1 BHD = 42131.6094 IDR 1 IDR = 0 BHD
25 Mar 2024 1 BHD = 41866.2323 IDR 1 IDR = 0 BHD
26 Mar 2024 1 BHD = 41917.091 IDR 1 IDR = 0 BHD
27 Mar 2024 1 BHD = 42168.4562 IDR 1 IDR = 0 BHD
28 Mar 2024 1 BHD = 42125.6441 IDR 1 IDR = 0 BHD
29 Mar 2024 1 BHD = 42080.5759 IDR 1 IDR = 0 BHD
30 Mar 2024 1 BHD = 42175.7564 IDR 1 IDR = 0 BHD
31 Mar 2024 1 BHD = 42175.7564 IDR 1 IDR = 0 BHD

Apr 2024

TarihBHD-IDRIDR-BHD
01 Nis 2024 1 BHD = 42182.1274 IDR 1 IDR = 0 BHD
02 Nis 2024 1 BHD = 42214.8867 IDR 1 IDR = 0 BHD
03 Nis 2024 1 BHD = 42290.2886 IDR 1 IDR = 0 BHD
04 Nis 2024 1 BHD = 42136.2551 IDR 1 IDR = 0 BHD
05 Nis 2024 1 BHD = 42078.3662 IDR 1 IDR = 0 BHD
06 Nis 2024 1 BHD = 42196.852 IDR 1 IDR = 0 BHD
07 Nis 2024 1 BHD = 42196.852 IDR 1 IDR = 0 BHD
08 Nis 2024 1 BHD = 42206.6563 IDR 1 IDR = 0 BHD
09 Nis 2024 1 BHD = 42098.7264 IDR 1 IDR = 0 BHD
10 Nis 2024 1 BHD = 42038.3691 IDR 1 IDR = 0 BHD
11 Nis 2024 1 BHD = 42501.3431 IDR 1 IDR = 0 BHD
12 Nis 2024 1 BHD = 42776.8705 IDR 1 IDR = 0 BHD
13 Nis 2024 1 BHD = 42753.3526 IDR 1 IDR = 0 BHD
14 Nis 2024 1 BHD = 42865.023 IDR 1 IDR = 0 BHD
15 Nis 2024 1 BHD = 42612.6335 IDR 1 IDR = 0 BHD
16 Nis 2024 1 BHD = 43001.1035 IDR 1 IDR = 0 BHD
17 Nis 2024 1 BHD = 43141.4404 IDR 1 IDR = 0 BHD
18 Nis 2024 1 BHD = 42934.7632 IDR 1 IDR = 0 BHD
19 Nis 2024 1 BHD = 43151.9163 IDR 1 IDR = 0 BHD
20 Nis 2024 1 BHD = 43102.5752 IDR 1 IDR = 0 BHD
21 Nis 2024 1 BHD = 43102.5752 IDR 1 IDR = 0 BHD
22 Nis 2024 1 BHD = 43162.5606 IDR 1 IDR = 0 BHD
23 Nis 2024 1 BHD = 42994.4147 IDR 1 IDR = 0 BHD
24 Nis 2024 1 BHD = 42930.8917 IDR 1 IDR = 0 BHD
25 Nis 2024 1 BHD = 42947.7766 IDR 1 IDR = 0 BHD
26 Nis 2024 1 BHD = 43045.4422 IDR 1 IDR = 0 BHD
27 Nis 2024 1 BHD = 43117.4391 IDR 1 IDR = 0 BHD
28 Nis 2024 1 BHD = 42978.8465 IDR 1 IDR = 0 BHD
29 Nis 2024 1 BHD = 43026.5811 IDR 1 IDR = 0 BHD
30 Nis 2024 1 BHD = 43089.3104 IDR 1 IDR = 0 BHD

May 2024

TarihBHD-IDRIDR-BHD
01 May 2024 1 BHD = 43070.8484 IDR 1 IDR = 0 BHD
02 May 2024 1 BHD = 42894.5358 IDR 1 IDR = 0 BHD
03 May 2024 1 BHD = 42517.8711 IDR 1 IDR = 0 BHD
04 May 2024 1 BHD = 42405.397 IDR 1 IDR = 0 BHD
05 May 2024 1 BHD = 42405.397 IDR 1 IDR = 0 BHD
06 May 2024 1 BHD = 42539.3212 IDR 1 IDR = 0 BHD
07 May 2024 1 BHD = 42608.6319 IDR 1 IDR = 0 BHD
08 May 2024 1 BHD = 42676.3743 IDR 1 IDR = 0 BHD
09 May 2024 1 BHD = 42634.5986 IDR 1 IDR = 0 BHD
10 May 2024 1 BHD = 42551.8629 IDR 1 IDR = 0 BHD
11 May 2024 1 BHD = 42587.3164 IDR 1 IDR = 0 BHD
12 May 2024 1 BHD = 42662.4315 IDR 1 IDR = 0 BHD
13 May 2024 1 BHD = 42748.439 IDR 1 IDR = 0 BHD
14 May 2024 1 BHD = 42791.5241 IDR 1 IDR = 0 BHD
15 May 2024 1 BHD = 42436.0327 IDR 1 IDR = 0 BHD
16 May 2024 1 BHD = 42224.695 IDR 1 IDR = 0 BHD
17 May 2024 1 BHD = 42357.3675 IDR 1 IDR = 0 BHD
18 May 2024 1 BHD = 42435.0378 IDR 1 IDR = 0 BHD
19 May 2024 1 BHD = 42559.6458 IDR 1 IDR = 0 BHD
20 May 2024 1 BHD = 42399.4686 IDR 1 IDR = 0 BHD
21 May 2024 1 BHD = 42451.29 IDR 1 IDR = 0 BHD
22 May 2024 1 BHD = 42566.9272 IDR 1 IDR = 0 BHD
23 May 2024 1 BHD = 42515.7377 IDR 1 IDR = 0 BHD
24 May 2024 1 BHD = 42533.2725 IDR 1 IDR = 0 BHD
25 May 2024 1 BHD = 42619.8172 IDR 1 IDR = 0 BHD
26 May 2024 1 BHD = 42588.5519 IDR 1 IDR = 0 BHD
27 May 2024 1 BHD = 42621.9431 IDR 1 IDR = 0 BHD
28 May 2024 1 BHD = 42656.32 IDR 1 IDR = 0 BHD
29 May 2024 1 BHD = 42957.4393 IDR 1 IDR = 0 BHD
30 May 2024 1 BHD = 43085.6931 IDR 1 IDR = 0 BHD
31 May 2024 1 BHD = 43128.8129 IDR 1 IDR = 0 BHD

Jun 2024

TarihBHD-IDRIDR-BHD
01 Haz 2024 1 BHD = 43214.8968 IDR 1 IDR = 0 BHD
02 Haz 2024 1 BHD = 43214.8968 IDR 1 IDR = 0 BHD
03 Haz 2024 1 BHD = 43066.8522 IDR 1 IDR = 0 BHD
04 Haz 2024 1 BHD = 43174.6136 IDR 1 IDR = 0 BHD
05 Haz 2024 1 BHD = 43354.7556 IDR 1 IDR = 0 BHD
06 Haz 2024 1 BHD = 43144.5457 IDR 1 IDR = 0 BHD
07 Haz 2024 1 BHD = 42947.1306 IDR 1 IDR = 0 BHD
08 Haz 2024 1 BHD = 43187.2458 IDR 1 IDR = 0 BHD
09 Haz 2024 1 BHD = 43187.2458 IDR 1 IDR = 0 BHD
10 Haz 2024 1 BHD = 43240.8018 IDR 1 IDR = 0 BHD
11 Haz 2024 1 BHD = 43238.6713 IDR 1 IDR = 0 BHD
12 Haz 2024 1 BHD = 43258.9251 IDR 1 IDR = 0 BHD
13 Haz 2024 1 BHD = 43118.0597 IDR 1 IDR = 0 BHD
14 Haz 2024 1 BHD = 43735.1828 IDR 1 IDR = 0 BHD
15 Haz 2024 1 BHD = 43847.4762 IDR 1 IDR = 0 BHD
16 Haz 2024 1 BHD = 43814.8647 IDR 1 IDR = 0 BHD
17 Haz 2024 1 BHD = 43665.9359 IDR 1 IDR = 0 BHD
18 Haz 2024 1 BHD = 43564.0141 IDR 1 IDR = 0 BHD
19 Haz 2024 1 BHD = 43469.8418 IDR 1 IDR = 0 BHD
20 Haz 2024 1 BHD = 43750.2469 IDR 1 IDR = 0 BHD
21 Haz 2024 1 BHD = 43678.3424 IDR 1 IDR = 0 BHD
22 Haz 2024 1 BHD = 43807.1278 IDR 1 IDR = 0 BHD
23 Haz 2024 1 BHD = 43763.6478 IDR 1 IDR = 0 BHD
24 Haz 2024 1 BHD = 43498.0398 IDR 1 IDR = 0 BHD
25 Haz 2024 1 BHD = 43486.9386 IDR 1 IDR = 0 BHD
26 Haz 2024 1 BHD = 43598.722 IDR 1 IDR = 0 BHD
27 Haz 2024 1 BHD = 43476.1423 IDR 1 IDR = 0 BHD
28 Haz 2024 1 BHD = 43336.2046 IDR 1 IDR = 0 BHD
29 Haz 2024 1 BHD = 43426.2725 IDR 1 IDR = 0 BHD
30 Haz 2024 1 BHD = 43415.5158 IDR 1 IDR = 0 BHD

Jul 2024

TarihBHD-IDRIDR-BHD
01 Tem 2024 1 BHD = 43377.2978 IDR 1 IDR = 0 BHD
02 Tem 2024 1 BHD = 43443.7126 IDR 1 IDR = 0 BHD
03 Tem 2024 1 BHD = 43454.92 IDR 1 IDR = 0 BHD
04 Tem 2024 1 BHD = 43312.5107 IDR 1 IDR = 0 BHD
05 Tem 2024 1 BHD = 43198.0002 IDR 1 IDR = 0 BHD
06 Tem 2024 1 BHD = 43165.0818 IDR 1 IDR = 0 BHD
07 Tem 2024 1 BHD = 43165.0818 IDR 1 IDR = 0 BHD
08 Tem 2024 1 BHD = 43159.5391 IDR 1 IDR = 0 BHD
09 Tem 2024 1 BHD = 43163.0401 IDR 1 IDR = 0 BHD
10 Tem 2024 1 BHD = 43036.0013 IDR 1 IDR = 0 BHD
11 Tem 2024 1 BHD = 42877.9006 IDR 1 IDR = 0 BHD
12 Tem 2024 1 BHD = 42692.4275 IDR 1 IDR = 0 BHD
13 Tem 2024 1 BHD = 42789.9 IDR 1 IDR = 0 BHD
14 Tem 2024 1 BHD = 42789.9 IDR 1 IDR = 0 BHD
15 Tem 2024 1 BHD = 42949.812 IDR 1 IDR = 0 BHD
16 Tem 2024 1 BHD = 42919.4526 IDR 1 IDR = 0 BHD
17 Tem 2024 1 BHD = 42791.1026 IDR 1 IDR = 0 BHD
18 Tem 2024 1 BHD = 42891.911 IDR 1 IDR = 0 BHD
19 Tem 2024 1 BHD = 42968.8819 IDR 1 IDR = 0 BHD
20 Tem 2024 1 BHD = 43048.3996 IDR 1 IDR = 0 BHD
21 Tem 2024 1 BHD = 43048.3996 IDR 1 IDR = 0 BHD
22 Tem 2024 1 BHD = 42984.0699 IDR 1 IDR = 0 BHD
23 Tem 2024 1 BHD = 43028.8207 IDR 1 IDR = 0 BHD
24 Tem 2024 1 BHD = 43093.6549 IDR 1 IDR = 0 BHD
25 Tem 2024 1 BHD = 43279.716 IDR 1 IDR = 0 BHD
26 Tem 2024 1 BHD = 43228.3403 IDR 1 IDR = 0 BHD
27 Tem 2024 1 BHD = 43341.4861 IDR 1 IDR = 0 BHD
28 Tem 2024 1 BHD = 43341.4861 IDR 1 IDR = 0 BHD
29 Tem 2024 1 BHD = 43194.2804 IDR 1 IDR = 0 BHD
30 Tem 2024 1 BHD = 43344.2548 IDR 1 IDR = 0 BHD
31 Tem 2024 1 BHD = 43209.3937 IDR 1 IDR = 0 BHD

Aug 2024

TarihBHD-IDRIDR-BHD
01 Ağu 2024 1 BHD = 43151.3618 IDR 1 IDR = 0 BHD
02 Ağu 2024 1 BHD = 43004.9127 IDR 1 IDR = 0 BHD
03 Ağu 2024 1 BHD = 42952.9389 IDR 1 IDR = 0 BHD
04 Ağu 2024 1 BHD = 43289.7711 IDR 1 IDR = 0 BHD
05 Ağu 2024 1 BHD = 42974.4456 IDR 1 IDR = 0 BHD
06 Ağu 2024 1 BHD = 42904.647 IDR 1 IDR = 0 BHD
07 Ağu 2024 1 BHD = 42604.5793 IDR 1 IDR = 0 BHD
08 Ağu 2024 1 BHD = 42197.5185 IDR 1 IDR = 0 BHD
09 Ağu 2024 1 BHD = 42298.4568 IDR 1 IDR = 0 BHD
10 Ağu 2024 1 BHD = 42320.7012 IDR 1 IDR = 0 BHD
11 Ağu 2024 1 BHD = 42365.6763 IDR 1 IDR = 0 BHD
12 Ağu 2024 1 BHD = 42362.505 IDR 1 IDR = 0 BHD
13 Ağu 2024 1 BHD = 42034.2231 IDR 1 IDR = 0 BHD
14 Ağu 2024 1 BHD = 41346.878 IDR 1 IDR = 0 BHD
15 Ağu 2024 1 BHD = 41661.5997 IDR 1 IDR = 0 BHD
16 Ağu 2024 1 BHD = 41659.1255 IDR 1 IDR = 0 BHD
17 Ağu 2024 1 BHD = 41803.0418 IDR 1 IDR = 0 BHD
18 Ağu 2024 1 BHD = 41803.0418 IDR 1 IDR = 0 BHD
19 Ağu 2024 1 BHD = 41368.9998 IDR 1 IDR = 0 BHD
20 Ağu 2024 1 BHD = 40996.3691 IDR 1 IDR = 0 BHD
21 Ağu 2024 1 BHD = 41170.5622 IDR 1 IDR = 0 BHD
22 Ağu 2024 1 BHD = 41494.2902 IDR 1 IDR = 0 BHD
23 Ağu 2024 1 BHD = 41305.0799 IDR 1 IDR = 0 BHD
24 Ağu 2024 1 BHD = 40925.614 IDR 1 IDR = 0 BHD
25 Ağu 2024 1 BHD = 40925.614 IDR 1 IDR = 0 BHD
26 Ağu 2024 1 BHD = 40991.3836 IDR 1 IDR = 0 BHD
27 Ağu 2024 1 BHD = 41249.8393 IDR 1 IDR = 0 BHD
28 Ağu 2024 1 BHD = 40943.2624 IDR 1 IDR = 0 BHD
29 Ağu 2024 1 BHD = 40869.3873 IDR 1 IDR = 0 BHD
30 Ağu 2024 1 BHD = 41118.531 IDR 1 IDR = 0 BHD
31 Ağu 2024 1 BHD = 41268.6227 IDR 1 IDR = 0 BHD

Sep 2024

TarihBHD-IDRIDR-BHD
01 Eyl 2024 1 BHD = 41268.6227 IDR 1 IDR = 0 BHD
02 Eyl 2024 1 BHD = 41248.1432 IDR 1 IDR = 0 BHD
03 Eyl 2024 1 BHD = 41290.2385 IDR 1 IDR = 0 BHD
04 Eyl 2024 1 BHD = 41124.1565 IDR 1 IDR = 0 BHD
05 Eyl 2024 1 BHD = 40890.7069 IDR 1 IDR = 0 BHD
06 Eyl 2024 1 BHD = 40901.4516 IDR 1 IDR = 0 BHD
07 Eyl 2024 1 BHD = 41049.2939 IDR 1 IDR = 0 BHD
08 Eyl 2024 1 BHD = 40961.0426 IDR 1 IDR = 0 BHD
09 Eyl 2024 1 BHD = 41039.8852 IDR 1 IDR = 0 BHD
10 Eyl 2024 1 BHD = 41013.3793 IDR 1 IDR = 0 BHD
11 Eyl 2024 1 BHD = 40897.9164 IDR 1 IDR = 0 BHD
12 Eyl 2024 1 BHD = 40964.0122 IDR 1 IDR = 0 BHD
13 Eyl 2024 1 BHD = 40851.2665 IDR 1 IDR = 0 BHD
14 Eyl 2024 1 BHD = 40938.463 IDR 1 IDR = 0 BHD
15 Eyl 2024 1 BHD = 40860.1291 IDR 1 IDR = 0 BHD
16 Eyl 2024 1 BHD = 40776.4475 IDR 1 IDR = 0 BHD
17 Eyl 2024 1 BHD = 40713.3002 IDR 1 IDR = 0 BHD
18 Eyl 2024 1 BHD = 40628.7594 IDR 1 IDR = 0 BHD
19 Eyl 2024 1 BHD = 40255.0092 IDR 1 IDR = 0 BHD
20 Eyl 2024 1 BHD = 40229.3002 IDR 1 IDR = 0 BHD
21 Eyl 2024 1 BHD = 40296.0291 IDR 1 IDR = 0 BHD
22 Eyl 2024 1 BHD = 40296.0291 IDR 1 IDR = 0 BHD
23 Eyl 2024 1 BHD = 40327.7033 IDR 1 IDR = 0 BHD
24 Eyl 2024 1 BHD = 40268.5847 IDR 1 IDR = 0 BHD
25 Eyl 2024 1 BHD = 40133.0044 IDR 1 IDR = 0 BHD
26 Eyl 2024 1 BHD = 40069.4481 IDR 1 IDR = 0 BHD
27 Eyl 2024 1 BHD = 40066.9452 IDR 1 IDR = 0 BHD
28 Eyl 2024 1 BHD = 40172.8691 IDR 1 IDR = 0 BHD
29 Eyl 2024 1 BHD = 40172.8691 IDR 1 IDR = 0 BHD
30 Eyl 2024 1 BHD = 40246.1542 IDR 1 IDR = 0 BHD

Oct 2024

TarihBHD-IDRIDR-BHD
01 Eki 2024 1 BHD = 40314.8781 IDR 1 IDR = 0 BHD
02 Eki 2024 1 BHD = 40531.7216 IDR 1 IDR = 0 BHD
03 Eki 2024 1 BHD = 41050.9536 IDR 1 IDR = 0 BHD
04 Eki 2024 1 BHD = 41277.8995 IDR 1 IDR = 0 BHD
05 Eki 2024 1 BHD = 41599.1367 IDR 1 IDR = 0 BHD
06 Eki 2024 1 BHD = 41599.1367 IDR 1 IDR = 0 BHD
07 Eki 2024 1 BHD = 41745.8168 IDR 1 IDR = 0 BHD
08 Eki 2024 1 BHD = 41519.1993 IDR 1 IDR = 0 BHD
09 Eki 2024 1 BHD = 41508.162 IDR 1 IDR = 0 BHD
10 Eki 2024 1 BHD = 41639.7703 IDR 1 IDR = 0 BHD
11 Eki 2024 1 BHD = 41336.8663 IDR 1 IDR = 0 BHD
12 Eki 2024 1 BHD = 41347.165 IDR 1 IDR = 0 BHD
13 Eki 2024 1 BHD = 41347.165 IDR 1 IDR = 0 BHD
14 Eki 2024 1 BHD = 41367.466 IDR 1 IDR = 0 BHD
15 Eki 2024 1 BHD = 41195.3454 IDR 1 IDR = 0 BHD
16 Eki 2024 1 BHD = 41187.6603 IDR 1 IDR = 0 BHD
17 Eki 2024 1 BHD = 41133.625 IDR 1 IDR = 0 BHD
18 Eki 2024 1 BHD = 41105.8256 IDR 1 IDR = 0 BHD
19 Eki 2024 1 BHD = 41080.4946 IDR 1 IDR = 0 BHD
20 Eki 2024 1 BHD = 41160.884 IDR 1 IDR = 0 BHD
21 Eki 2024 1 BHD = 41102.8773 IDR 1 IDR = 0 BHD
22 Eki 2024 1 BHD = 41302.679 IDR 1 IDR = 0 BHD
23 Eki 2024 1 BHD = 41565.4448 IDR 1 IDR = 0 BHD
24 Eki 2024 1 BHD = 41320.1607 IDR 1 IDR = 0 BHD
25 Eki 2024 1 BHD = 41607.5993 IDR 1 IDR = 0 BHD
26 Eki 2024 1 BHD = 41657.5766 IDR 1 IDR = 0 BHD
27 Eki 2024 1 BHD = 41657.5766 IDR 1 IDR = 0 BHD
28 Eki 2024 1 BHD = 41737.0528 IDR 1 IDR = 0 BHD
29 Eki 2024 1 BHD = 41853.8404 IDR 1 IDR = 0 BHD
30 Eki 2024 1 BHD = 41612.3228 IDR 1 IDR = 0 BHD
31 Eki 2024 1 BHD = 41703.272 IDR 1 IDR = 0 BHD

Nov 2024

TarihBHD-IDRIDR-BHD
01 Kas 2024 1 BHD = 41776.7153 IDR 1 IDR = 0 BHD
02 Kas 2024 1 BHD = 42049.1164 IDR 1 IDR = 0 BHD
03 Kas 2024 1 BHD = 42084.211 IDR 1 IDR = 0 BHD
04 Kas 2024 1 BHD = 41844.5006 IDR 1 IDR = 0 BHD
05 Kas 2024 1 BHD = 41842.4519 IDR 1 IDR = 0 BHD
06 Kas 2024 1 BHD = 42130.8189 IDR 1 IDR = 0 BHD
07 Kas 2024 1 BHD = 41547.3969 IDR 1 IDR = 0 BHD
08 Kas 2024 1 BHD = 41382.7607 IDR 1 IDR = 0 BHD
09 Kas 2024 1 BHD = 41297.6395 IDR 1 IDR = 0 BHD

BHD-IDR ve IDR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats