currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-ZMW ve ZMW-BGN döviz kurları - 2026

BGN-ZMW ve ZMW-BGN döviz kurları - 2026

BGN-ZMW ve ZMW-BGN döviz kurları

2026 yılı için BGN-ZMW ve ZMW-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 11,4849 ZMW
1 ZMW = 0,0871 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-ZMWZMW-BGN
01 Oca 2026 1 BGN = 13.3147 ZMW 1 ZMW = 0.0751 BGN
02 Oca 2026 1 BGN = 13.2408 ZMW 1 ZMW = 0.0755 BGN
03 Oca 2026 1 BGN = 13.2349 ZMW 1 ZMW = 0.0756 BGN
04 Oca 2026 1 BGN = 13.2349 ZMW 1 ZMW = 0.0756 BGN
05 Oca 2026 1 BGN = 12.7344 ZMW 1 ZMW = 0.0785 BGN
06 Oca 2026 1 BGN = 12.5493 ZMW 1 ZMW = 0.0797 BGN
07 Oca 2026 1 BGN = 11.9908 ZMW 1 ZMW = 0.0834 BGN
08 Oca 2026 1 BGN = 11.8996 ZMW 1 ZMW = 0.084 BGN
09 Oca 2026 1 BGN = 11.6271 ZMW 1 ZMW = 0.086 BGN
10 Oca 2026 1 BGN = 11.6271 ZMW 1 ZMW = 0.086 BGN
11 Oca 2026 1 BGN = 11.6342 ZMW 1 ZMW = 0.086 BGN
12 Oca 2026 1 BGN = 11.6507 ZMW 1 ZMW = 0.0858 BGN
13 Oca 2026 1 BGN = 11.6094 ZMW 1 ZMW = 0.0861 BGN
14 Oca 2026 1 BGN = 11.7449 ZMW 1 ZMW = 0.0851 BGN
15 Oca 2026 1 BGN = 11.7729 ZMW 1 ZMW = 0.0849 BGN
16 Oca 2026 1 BGN = 11.9532 ZMW 1 ZMW = 0.0837 BGN
17 Oca 2026 1 BGN = 11.9687 ZMW 1 ZMW = 0.0836 BGN
18 Oca 2026 1 BGN = 11.9687 ZMW 1 ZMW = 0.0836 BGN
19 Oca 2026 1 BGN = 11.9201 ZMW 1 ZMW = 0.0839 BGN
20 Oca 2026 1 BGN = 11.9179 ZMW 1 ZMW = 0.0839 BGN
21 Oca 2026 1 BGN = 11.9775 ZMW 1 ZMW = 0.0835 BGN
22 Oca 2026 1 BGN = 11.891 ZMW 1 ZMW = 0.0841 BGN
23 Oca 2026 1 BGN = 11.6805 ZMW 1 ZMW = 0.0856 BGN
24 Oca 2026 1 BGN = 11.5921 ZMW 1 ZMW = 0.0863 BGN
25 Oca 2026 1 BGN = 11.5921 ZMW 1 ZMW = 0.0863 BGN
26 Oca 2026 1 BGN = 11.6276 ZMW 1 ZMW = 0.086 BGN
27 Oca 2026 1 BGN = 11.7422 ZMW 1 ZMW = 0.0852 BGN
28 Oca 2026 1 BGN = 11.8289 ZMW 1 ZMW = 0.0845 BGN
29 Oca 2026 1 BGN = 11.8411 ZMW 1 ZMW = 0.0845 BGN
30 Oca 2026 1 BGN = 11.6879 ZMW 1 ZMW = 0.0856 BGN
31 Oca 2026 1 BGN = 11.7764 ZMW 1 ZMW = 0.0849 BGN

Feb 2026

TarihBGN-ZMWZMW-BGN
01 Şub 2026 1 BGN = 11.7791 ZMW 1 ZMW = 0.0849 BGN
02 Şub 2026 1 BGN = 11.6985 ZMW 1 ZMW = 0.0855 BGN
03 Şub 2026 1 BGN = 11.6803 ZMW 1 ZMW = 0.0856 BGN
04 Şub 2026 1 BGN = 11.6503 ZMW 1 ZMW = 0.0858 BGN
05 Şub 2026 1 BGN = 11.064 ZMW 1 ZMW = 0.0904 BGN
06 Şub 2026 1 BGN = 11.0908 ZMW 1 ZMW = 0.0902 BGN
07 Şub 2026 1 BGN = 11.0582 ZMW 1 ZMW = 0.0904 BGN
08 Şub 2026 1 BGN = 11.0582 ZMW 1 ZMW = 0.0904 BGN
09 Şub 2026 1 BGN = 11.2503 ZMW 1 ZMW = 0.0889 BGN
10 Şub 2026 1 BGN = 11.3252 ZMW 1 ZMW = 0.0883 BGN
11 Şub 2026 1 BGN = 11.3312 ZMW 1 ZMW = 0.0883 BGN
12 Şub 2026 1 BGN = 11.0491 ZMW 1 ZMW = 0.0905 BGN
13 Şub 2026 1 BGN = 11.0202 ZMW 1 ZMW = 0.0907 BGN
14 Şub 2026 1 BGN = 11.0194 ZMW 1 ZMW = 0.0907 BGN
15 Şub 2026 1 BGN = 11.0194 ZMW 1 ZMW = 0.0907 BGN
16 Şub 2026 1 BGN = 11.1564 ZMW 1 ZMW = 0.0896 BGN
17 Şub 2026 1 BGN = 11.2244 ZMW 1 ZMW = 0.0891 BGN
18 Şub 2026 1 BGN = 11.3486 ZMW 1 ZMW = 0.0881 BGN
19 Şub 2026 1 BGN = 11.4073 ZMW 1 ZMW = 0.0877 BGN
20 Şub 2026 1 BGN = 11.4935 ZMW 1 ZMW = 0.087 BGN
21 Şub 2026 1 BGN = 11.4664 ZMW 1 ZMW = 0.0872 BGN
22 Şub 2026 1 BGN = 11.4664 ZMW 1 ZMW = 0.0872 BGN
23 Şub 2026 1 BGN = 11.4779 ZMW 1 ZMW = 0.0871 BGN
24 Şub 2026 1 BGN = 11.4304 ZMW 1 ZMW = 0.0875 BGN
25 Şub 2026 1 BGN = 11.4334 ZMW 1 ZMW = 0.0875 BGN
26 Şub 2026 1 BGN = 11.3609 ZMW 1 ZMW = 0.088 BGN
27 Şub 2026 1 BGN = 11.4626 ZMW 1 ZMW = 0.0872 BGN
28 Şub 2026 1 BGN = 11.4494 ZMW 1 ZMW = 0.0873 BGN

Mar 2026

TarihBGN-ZMWZMW-BGN
01 Mar 2026 1 BGN = 11.4494 ZMW 1 ZMW = 0.0873 BGN
02 Mar 2026 1 BGN = 11.6054 ZMW 1 ZMW = 0.0862 BGN
03 Mar 2026 1 BGN = 11.6029 ZMW 1 ZMW = 0.0862 BGN
04 Mar 2026 1 BGN = 11.6291 ZMW 1 ZMW = 0.086 BGN
05 Mar 2026 1 BGN = 11.6821 ZMW 1 ZMW = 0.0856 BGN
06 Mar 2026 1 BGN = 11.7366 ZMW 1 ZMW = 0.0852 BGN
07 Mar 2026 1 BGN = 11.6723 ZMW 1 ZMW = 0.0857 BGN
08 Mar 2026 1 BGN = 11.6723 ZMW 1 ZMW = 0.0857 BGN
09 Mar 2026 1 BGN = 11.7302 ZMW 1 ZMW = 0.0852 BGN
10 Mar 2026 1 BGN = 11.7843 ZMW 1 ZMW = 0.0849 BGN
11 Mar 2026 1 BGN = 11.8027 ZMW 1 ZMW = 0.0847 BGN
12 Mar 2026 1 BGN = 11.8023 ZMW 1 ZMW = 0.0847 BGN
13 Mar 2026 1 BGN = 11.4166 ZMW 1 ZMW = 0.0876 BGN
14 Mar 2026 1 BGN = 11.3864 ZMW 1 ZMW = 0.0878 BGN
15 Mar 2026 1 BGN = 11.3864 ZMW 1 ZMW = 0.0878 BGN
16 Mar 2026 1 BGN = 11.3909 ZMW 1 ZMW = 0.0878 BGN
17 Mar 2026 1 BGN = 11.4015 ZMW 1 ZMW = 0.0877 BGN
18 Mar 2026 1 BGN = 11.4572 ZMW 1 ZMW = 0.0873 BGN
19 Mar 2026 1 BGN = 11.4573 ZMW 1 ZMW = 0.0873 BGN
20 Mar 2026 1 BGN = 11.4201 ZMW 1 ZMW = 0.0876 BGN
21 Mar 2026 1 BGN = 11.4034 ZMW 1 ZMW = 0.0877 BGN
22 Mar 2026 1 BGN = 11.4034 ZMW 1 ZMW = 0.0877 BGN
23 Mar 2026 1 BGN = 11.3181 ZMW 1 ZMW = 0.0884 BGN
24 Mar 2026 1 BGN = 11.0744 ZMW 1 ZMW = 0.0903 BGN
25 Mar 2026 1 BGN = 10.9614 ZMW 1 ZMW = 0.0912 BGN
26 Mar 2026 1 BGN = 10.9766 ZMW 1 ZMW = 0.0911 BGN
27 Mar 2026 1 BGN = 11.0142 ZMW 1 ZMW = 0.0908 BGN
28 Mar 2026 1 BGN = 11.0141 ZMW 1 ZMW = 0.0908 BGN
29 Mar 2026 1 BGN = 10.977 ZMW 1 ZMW = 0.0911 BGN
30 Mar 2026 1 BGN = 11.1003 ZMW 1 ZMW = 0.0901 BGN
31 Mar 2026 1 BGN = 11.1774 ZMW 1 ZMW = 0.0895 BGN

Apr 2026

TarihBGN-ZMWZMW-BGN
01 Nis 2026 1 BGN = 11.2741 ZMW 1 ZMW = 0.0887 BGN
02 Nis 2026 1 BGN = 11.3072 ZMW 1 ZMW = 0.0884 BGN
03 Nis 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
04 Nis 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
05 Nis 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
06 Nis 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
07 Nis 2026 1 BGN = 11.3372 ZMW 1 ZMW = 0.0882 BGN
08 Nis 2026 1 BGN = 11.1814 ZMW 1 ZMW = 0.0894 BGN
13 Nis 2026 1 BGN = 11.3687 ZMW 1 ZMW = 0.088 BGN
14 Nis 2026 1 BGN = 11.4617 ZMW 1 ZMW = 0.0872 BGN
15 Nis 2026 1 BGN = 11.4945 ZMW 1 ZMW = 0.087 BGN
16 Nis 2026 1 BGN = 11.459 ZMW 1 ZMW = 0.0873 BGN
17 Nis 2026 1 BGN = 11.4026 ZMW 1 ZMW = 0.0877 BGN
18 Nis 2026 1 BGN = 11.4245 ZMW 1 ZMW = 0.0875 BGN
19 Nis 2026 1 BGN = 11.4245 ZMW 1 ZMW = 0.0875 BGN
20 Nis 2026 1 BGN = 11.3428 ZMW 1 ZMW = 0.0882 BGN
21 Nis 2026 1 BGN = 11.4046 ZMW 1 ZMW = 0.0877 BGN
22 Nis 2026 1 BGN = 11.4106 ZMW 1 ZMW = 0.0876 BGN
23 Nis 2026 1 BGN = 11.4444 ZMW 1 ZMW = 0.0874 BGN
24 Nis 2026 1 BGN = 11.3425 ZMW 1 ZMW = 0.0882 BGN
25 Nis 2026 1 BGN = 11.3264 ZMW 1 ZMW = 0.0883 BGN
26 Nis 2026 1 BGN = 11.3264 ZMW 1 ZMW = 0.0883 BGN
27 Nis 2026 1 BGN = 11.3499 ZMW 1 ZMW = 0.0881 BGN
28 Nis 2026 1 BGN = 11.3717 ZMW 1 ZMW = 0.0879 BGN
29 Nis 2026 1 BGN = 11.3187 ZMW 1 ZMW = 0.0883 BGN
30 Nis 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN

May 2026

TarihBGN-ZMWZMW-BGN
01 May 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN
02 May 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN
03 May 2026 1 BGN = 11.1977 ZMW 1 ZMW = 0.0893 BGN
04 May 2026 1 BGN = 11.2292 ZMW 1 ZMW = 0.0891 BGN
05 May 2026 1 BGN = 11.3196 ZMW 1 ZMW = 0.0883 BGN
06 May 2026 1 BGN = 11.3487 ZMW 1 ZMW = 0.0881 BGN
07 May 2026 1 BGN = 11.4236 ZMW 1 ZMW = 0.0875 BGN
08 May 2026 1 BGN = 11.4129 ZMW 1 ZMW = 0.0876 BGN
09 May 2026 1 BGN = 11.3828 ZMW 1 ZMW = 0.0879 BGN
10 May 2026 1 BGN = 11.3828 ZMW 1 ZMW = 0.0879 BGN
11 May 2026 1 BGN = 11.3309 ZMW 1 ZMW = 0.0883 BGN
12 May 2026 1 BGN = 11.2847 ZMW 1 ZMW = 0.0886 BGN
13 May 2026 1 BGN = 11.303 ZMW 1 ZMW = 0.0885 BGN
14 May 2026 1 BGN = 11.2747 ZMW 1 ZMW = 0.0887 BGN
15 May 2026 1 BGN = 11.2779 ZMW 1 ZMW = 0.0887 BGN
16 May 2026 1 BGN = 11.2952 ZMW 1 ZMW = 0.0885 BGN
17 May 2026 1 BGN = 11.2952 ZMW 1 ZMW = 0.0885 BGN
18 May 2026 1 BGN = 11.2714 ZMW 1 ZMW = 0.0887 BGN
19 May 2026 1 BGN = 11.2756 ZMW 1 ZMW = 0.0887 BGN
20 May 2026 1 BGN = 11.3362 ZMW 1 ZMW = 0.0882 BGN
21 May 2026 1 BGN = 11.2698 ZMW 1 ZMW = 0.0887 BGN
22 May 2026 1 BGN = 11.2762 ZMW 1 ZMW = 0.0887 BGN
23 May 2026 1 BGN = 11.2617 ZMW 1 ZMW = 0.0888 BGN
24 May 2026 1 BGN = 11.2617 ZMW 1 ZMW = 0.0888 BGN
25 May 2026 1 BGN = 11.2726 ZMW 1 ZMW = 0.0887 BGN
26 May 2026 1 BGN = 11.2122 ZMW 1 ZMW = 0.0892 BGN
27 May 2026 1 BGN = 11.1377 ZMW 1 ZMW = 0.0898 BGN
28 May 2026 1 BGN = 11.0889 ZMW 1 ZMW = 0.0902 BGN
29 May 2026 1 BGN = 11.0083 ZMW 1 ZMW = 0.0908 BGN
30 May 2026 1 BGN = 11.0083 ZMW 1 ZMW = 0.0908 BGN

BGN-ZMW ve ZMW-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats