currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-ZMW ve ZMW-BGN döviz kurları - 2025

BGN-ZMW ve ZMW-BGN döviz kurları - 2025

BGN-ZMW ve ZMW-BGN döviz kurları

2025 yılı için BGN-ZMW ve ZMW-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 15,3777 ZMW
1 ZMW = 0,065 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-ZMWZMW-BGN
01 Oca 2025 1 BGN = 14.7938 ZMW 1 ZMW = 0.0676 BGN
02 Oca 2025 1 BGN = 14.6901 ZMW 1 ZMW = 0.0681 BGN
03 Oca 2025 1 BGN = 14.6574 ZMW 1 ZMW = 0.0682 BGN
04 Oca 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
05 Oca 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
06 Oca 2025 1 BGN = 14.8738 ZMW 1 ZMW = 0.0672 BGN
07 Oca 2025 1 BGN = 14.9624 ZMW 1 ZMW = 0.0668 BGN
08 Oca 2025 1 BGN = 14.7882 ZMW 1 ZMW = 0.0676 BGN
09 Oca 2025 1 BGN = 14.6251 ZMW 1 ZMW = 0.0684 BGN
10 Oca 2025 1 BGN = 14.5512 ZMW 1 ZMW = 0.0687 BGN
11 Oca 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
12 Oca 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
13 Oca 2025 1 BGN = 14.3585 ZMW 1 ZMW = 0.0696 BGN
14 Oca 2025 1 BGN = 14.5593 ZMW 1 ZMW = 0.0687 BGN
15 Oca 2025 1 BGN = 14.6238 ZMW 1 ZMW = 0.0684 BGN
16 Oca 2025 1 BGN = 14.6239 ZMW 1 ZMW = 0.0684 BGN
17 Oca 2025 1 BGN = 14.6344 ZMW 1 ZMW = 0.0683 BGN
18 Oca 2025 1 BGN = 14.6349 ZMW 1 ZMW = 0.0683 BGN
19 Oca 2025 1 BGN = 14.584 ZMW 1 ZMW = 0.0686 BGN
20 Oca 2025 1 BGN = 14.604 ZMW 1 ZMW = 0.0685 BGN
21 Oca 2025 1 BGN = 14.7266 ZMW 1 ZMW = 0.0679 BGN
22 Oca 2025 1 BGN = 14.7944 ZMW 1 ZMW = 0.0676 BGN
23 Oca 2025 1 BGN = 14.8211 ZMW 1 ZMW = 0.0675 BGN
24 Oca 2025 1 BGN = 14.8979 ZMW 1 ZMW = 0.0671 BGN
25 Oca 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
26 Oca 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
27 Oca 2025 1 BGN = 14.9671 ZMW 1 ZMW = 0.0668 BGN
28 Oca 2025 1 BGN = 14.8518 ZMW 1 ZMW = 0.0673 BGN
29 Oca 2025 1 BGN = 14.8669 ZMW 1 ZMW = 0.0673 BGN
30 Oca 2025 1 BGN = 14.848 ZMW 1 ZMW = 0.0673 BGN
31 Oca 2025 1 BGN = 14.8415 ZMW 1 ZMW = 0.0674 BGN

Feb 2025

TarihBGN-ZMWZMW-BGN
01 Şub 2025 1 BGN = 14.8245 ZMW 1 ZMW = 0.0675 BGN
02 Şub 2025 1 BGN = 14.8426 ZMW 1 ZMW = 0.0674 BGN
03 Şub 2025 1 BGN = 14.7118 ZMW 1 ZMW = 0.068 BGN
04 Şub 2025 1 BGN = 14.8476 ZMW 1 ZMW = 0.0674 BGN
05 Şub 2025 1 BGN = 14.927 ZMW 1 ZMW = 0.067 BGN
06 Şub 2025 1 BGN = 14.8919 ZMW 1 ZMW = 0.0672 BGN
07 Şub 2025 1 BGN = 14.8618 ZMW 1 ZMW = 0.0673 BGN
08 Şub 2025 1 BGN = 14.8507 ZMW 1 ZMW = 0.0673 BGN
09 Şub 2025 1 BGN = 14.8744 ZMW 1 ZMW = 0.0672 BGN
10 Şub 2025 1 BGN = 14.7828 ZMW 1 ZMW = 0.0676 BGN
11 Şub 2025 1 BGN = 14.7577 ZMW 1 ZMW = 0.0678 BGN
12 Şub 2025 1 BGN = 14.8385 ZMW 1 ZMW = 0.0674 BGN
13 Şub 2025 1 BGN = 14.8697 ZMW 1 ZMW = 0.0673 BGN
14 Şub 2025 1 BGN = 15.0864 ZMW 1 ZMW = 0.0663 BGN
15 Şub 2025 1 BGN = 15.0708 ZMW 1 ZMW = 0.0664 BGN
16 Şub 2025 1 BGN = 15.0715 ZMW 1 ZMW = 0.0664 BGN
17 Şub 2025 1 BGN = 15.0751 ZMW 1 ZMW = 0.0663 BGN
18 Şub 2025 1 BGN = 15.0064 ZMW 1 ZMW = 0.0666 BGN
19 Şub 2025 1 BGN = 15.0417 ZMW 1 ZMW = 0.0665 BGN
20 Şub 2025 1 BGN = 15.0412 ZMW 1 ZMW = 0.0665 BGN
21 Şub 2025 1 BGN = 15.0993 ZMW 1 ZMW = 0.0662 BGN
22 Şub 2025 1 BGN = 15.0818 ZMW 1 ZMW = 0.0663 BGN
23 Şub 2025 1 BGN = 15.0632 ZMW 1 ZMW = 0.0664 BGN
24 Şub 2025 1 BGN = 15.103 ZMW 1 ZMW = 0.0662 BGN
25 Şub 2025 1 BGN = 15.1086 ZMW 1 ZMW = 0.0662 BGN
26 Şub 2025 1 BGN = 15.1831 ZMW 1 ZMW = 0.0659 BGN
27 Şub 2025 1 BGN = 15.2136 ZMW 1 ZMW = 0.0657 BGN
28 Şub 2025 1 BGN = 15.1034 ZMW 1 ZMW = 0.0662 BGN

Mar 2025

TarihBGN-ZMWZMW-BGN
01 Mar 2025 1 BGN = 15.095 ZMW 1 ZMW = 0.0662 BGN
02 Mar 2025 1 BGN = 15.2152 ZMW 1 ZMW = 0.0657 BGN
03 Mar 2025 1 BGN = 15.2764 ZMW 1 ZMW = 0.0655 BGN
04 Mar 2025 1 BGN = 15.3903 ZMW 1 ZMW = 0.065 BGN
05 Mar 2025 1 BGN = 15.6567 ZMW 1 ZMW = 0.0639 BGN
06 Mar 2025 1 BGN = 15.9173 ZMW 1 ZMW = 0.0628 BGN
07 Mar 2025 1 BGN = 15.8089 ZMW 1 ZMW = 0.0633 BGN
08 Mar 2025 1 BGN = 15.8172 ZMW 1 ZMW = 0.0632 BGN
09 Mar 2025 1 BGN = 15.815 ZMW 1 ZMW = 0.0632 BGN
10 Mar 2025 1 BGN = 15.77 ZMW 1 ZMW = 0.0634 BGN
11 Mar 2025 1 BGN = 15.9051 ZMW 1 ZMW = 0.0629 BGN
12 Mar 2025 1 BGN = 15.932 ZMW 1 ZMW = 0.0628 BGN
13 Mar 2025 1 BGN = 15.8819 ZMW 1 ZMW = 0.063 BGN
14 Mar 2025 1 BGN = 15.8921 ZMW 1 ZMW = 0.0629 BGN
15 Mar 2025 1 BGN = 15.9485 ZMW 1 ZMW = 0.0627 BGN
16 Mar 2025 1 BGN = 16.0562 ZMW 1 ZMW = 0.0623 BGN
17 Mar 2025 1 BGN = 15.9852 ZMW 1 ZMW = 0.0626 BGN
18 Mar 2025 1 BGN = 16.0092 ZMW 1 ZMW = 0.0625 BGN
19 Mar 2025 1 BGN = 16.0116 ZMW 1 ZMW = 0.0625 BGN
20 Mar 2025 1 BGN = 15.9555 ZMW 1 ZMW = 0.0627 BGN
21 Mar 2025 1 BGN = 15.9686 ZMW 1 ZMW = 0.0626 BGN
22 Mar 2025 1 BGN = 16.0226 ZMW 1 ZMW = 0.0624 BGN
23 Mar 2025 1 BGN = 16.0155 ZMW 1 ZMW = 0.0624 BGN
24 Mar 2025 1 BGN = 16.0558 ZMW 1 ZMW = 0.0623 BGN
25 Mar 2025 1 BGN = 15.9394 ZMW 1 ZMW = 0.0627 BGN
26 Mar 2025 1 BGN = 15.8879 ZMW 1 ZMW = 0.0629 BGN
27 Mar 2025 1 BGN = 15.832 ZMW 1 ZMW = 0.0632 BGN
28 Mar 2025 1 BGN = 15.6941 ZMW 1 ZMW = 0.0637 BGN
29 Mar 2025 1 BGN = 15.8673 ZMW 1 ZMW = 0.063 BGN
30 Mar 2025 1 BGN = 15.7792 ZMW 1 ZMW = 0.0634 BGN
31 Mar 2025 1 BGN = 15.5865 ZMW 1 ZMW = 0.0642 BGN

Apr 2025

TarihBGN-ZMWZMW-BGN
01 Nis 2025 1 BGN = 15.5553 ZMW 1 ZMW = 0.0643 BGN
02 Nis 2025 1 BGN = 15.3785 ZMW 1 ZMW = 0.065 BGN
03 Nis 2025 1 BGN = 15.9066 ZMW 1 ZMW = 0.0629 BGN
04 Nis 2025 1 BGN = 15.583 ZMW 1 ZMW = 0.0642 BGN
05 Nis 2025 1 BGN = 15.6326 ZMW 1 ZMW = 0.064 BGN
06 Nis 2025 1 BGN = 15.6165 ZMW 1 ZMW = 0.064 BGN
07 Nis 2025 1 BGN = 15.6969 ZMW 1 ZMW = 0.0637 BGN
08 Nis 2025 1 BGN = 15.6054 ZMW 1 ZMW = 0.0641 BGN
09 Nis 2025 1 BGN = 15.8415 ZMW 1 ZMW = 0.0631 BGN
10 Nis 2025 1 BGN = 15.855 ZMW 1 ZMW = 0.0631 BGN
11 Nis 2025 1 BGN = 16.2887 ZMW 1 ZMW = 0.0614 BGN
12 Nis 2025 1 BGN = 16.3147 ZMW 1 ZMW = 0.0613 BGN
13 Nis 2025 1 BGN = 16.3904 ZMW 1 ZMW = 0.061 BGN
14 Nis 2025 1 BGN = 16.4995 ZMW 1 ZMW = 0.0606 BGN
15 Nis 2025 1 BGN = 16.4543 ZMW 1 ZMW = 0.0608 BGN
16 Nis 2025 1 BGN = 16.4441 ZMW 1 ZMW = 0.0608 BGN
17 Nis 2025 1 BGN = 16.5487 ZMW 1 ZMW = 0.0604 BGN
18 Nis 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
19 Nis 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
20 Nis 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
21 Nis 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
22 Nis 2025 1 BGN = 16.7444 ZMW 1 ZMW = 0.0597 BGN
23 Nis 2025 1 BGN = 16.5459 ZMW 1 ZMW = 0.0604 BGN
24 Nis 2025 1 BGN = 16.3535 ZMW 1 ZMW = 0.0611 BGN
25 Nis 2025 1 BGN = 16.2069 ZMW 1 ZMW = 0.0617 BGN
26 Nis 2025 1 BGN = 16.2319 ZMW 1 ZMW = 0.0616 BGN
27 Nis 2025 1 BGN = 16.2319 ZMW 1 ZMW = 0.0616 BGN
28 Nis 2025 1 BGN = 16.2145 ZMW 1 ZMW = 0.0617 BGN
29 Nis 2025 1 BGN = 16.2855 ZMW 1 ZMW = 0.0614 BGN
30 Nis 2025 1 BGN = 16.1817 ZMW 1 ZMW = 0.0618 BGN

May 2025

TarihBGN-ZMWZMW-BGN
01 May 2025 1 BGN = 16.1669 ZMW 1 ZMW = 0.0619 BGN
02 May 2025 1 BGN = 16.0925 ZMW 1 ZMW = 0.0621 BGN
03 May 2025 1 BGN = 16.0804 ZMW 1 ZMW = 0.0622 BGN
04 May 2025 1 BGN = 16.0804 ZMW 1 ZMW = 0.0622 BGN
05 May 2025 1 BGN = 15.9727 ZMW 1 ZMW = 0.0626 BGN
06 May 2025 1 BGN = 15.6389 ZMW 1 ZMW = 0.0639 BGN
07 May 2025 1 BGN = 15.5296 ZMW 1 ZMW = 0.0644 BGN
08 May 2025 1 BGN = 15.3021 ZMW 1 ZMW = 0.0654 BGN
09 May 2025 1 BGN = 15.1305 ZMW 1 ZMW = 0.0661 BGN
10 May 2025 1 BGN = 15.1407 ZMW 1 ZMW = 0.066 BGN
11 May 2025 1 BGN = 15.1324 ZMW 1 ZMW = 0.0661 BGN
12 May 2025 1 BGN = 14.8816 ZMW 1 ZMW = 0.0672 BGN
13 May 2025 1 BGN = 15.0435 ZMW 1 ZMW = 0.0665 BGN
14 May 2025 1 BGN = 15.287 ZMW 1 ZMW = 0.0654 BGN
15 May 2025 1 BGN = 15.2996 ZMW 1 ZMW = 0.0654 BGN
16 May 2025 1 BGN = 15.3824 ZMW 1 ZMW = 0.065 BGN
17 May 2025 1 BGN = 15.3684 ZMW 1 ZMW = 0.0651 BGN
18 May 2025 1 BGN = 15.3684 ZMW 1 ZMW = 0.0651 BGN
19 May 2025 1 BGN = 15.5561 ZMW 1 ZMW = 0.0643 BGN
20 May 2025 1 BGN = 15.5773 ZMW 1 ZMW = 0.0642 BGN
21 May 2025 1 BGN = 15.7537 ZMW 1 ZMW = 0.0635 BGN
22 May 2025 1 BGN = 15.7356 ZMW 1 ZMW = 0.0636 BGN
23 May 2025 1 BGN = 15.8672 ZMW 1 ZMW = 0.063 BGN
24 May 2025 1 BGN = 15.8604 ZMW 1 ZMW = 0.0631 BGN
25 May 2025 1 BGN = 15.8604 ZMW 1 ZMW = 0.0631 BGN
26 May 2025 1 BGN = 16.0628 ZMW 1 ZMW = 0.0623 BGN
27 May 2025 1 BGN = 15.6725 ZMW 1 ZMW = 0.0638 BGN
28 May 2025 1 BGN = 15.334 ZMW 1 ZMW = 0.0652 BGN
29 May 2025 1 BGN = 15.3078 ZMW 1 ZMW = 0.0653 BGN
30 May 2025 1 BGN = 15.4152 ZMW 1 ZMW = 0.0649 BGN
31 May 2025 1 BGN = 15.443 ZMW 1 ZMW = 0.0648 BGN

Jun 2025

TarihBGN-ZMWZMW-BGN
01 Haz 2025 1 BGN = 15.4219 ZMW 1 ZMW = 0.0648 BGN
02 Haz 2025 1 BGN = 15.5917 ZMW 1 ZMW = 0.0641 BGN
03 Haz 2025 1 BGN = 15.6769 ZMW 1 ZMW = 0.0638 BGN
04 Haz 2025 1 BGN = 15.0201 ZMW 1 ZMW = 0.0666 BGN
05 Haz 2025 1 BGN = 15.226 ZMW 1 ZMW = 0.0657 BGN
06 Haz 2025 1 BGN = 14.468 ZMW 1 ZMW = 0.0691 BGN
07 Haz 2025 1 BGN = 14.4698 ZMW 1 ZMW = 0.0691 BGN
08 Haz 2025 1 BGN = 14.4698 ZMW 1 ZMW = 0.0691 BGN
09 Haz 2025 1 BGN = 14.5267 ZMW 1 ZMW = 0.0688 BGN
10 Haz 2025 1 BGN = 14.6534 ZMW 1 ZMW = 0.0682 BGN
11 Haz 2025 1 BGN = 14.4893 ZMW 1 ZMW = 0.069 BGN
12 Haz 2025 1 BGN = 14.6002 ZMW 1 ZMW = 0.0685 BGN
13 Haz 2025 1 BGN = 14.2592 ZMW 1 ZMW = 0.0701 BGN
14 Haz 2025 1 BGN = 14.1864 ZMW 1 ZMW = 0.0705 BGN

BGN-ZMW ve ZMW-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats