currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-ZAR ve ZAR-BGN döviz kurları - 2025

BGN-ZAR ve ZAR-BGN döviz kurları - 2025

BGN-ZAR ve ZAR-BGN döviz kurları

2025 yılı için BGN-ZAR ve ZAR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 10,2375 ZAR
1 ZAR = 0,0977 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-ZARZAR-BGN
01 Oca 2025 1 BGN = 10.0391 ZAR 1 ZAR = 0.0996 BGN
02 Oca 2025 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
03 Oca 2025 1 BGN = 9.8694 ZAR 1 ZAR = 0.1013 BGN
04 Oca 2025 1 BGN = 9.8509 ZAR 1 ZAR = 0.1015 BGN
05 Oca 2025 1 BGN = 9.8574 ZAR 1 ZAR = 0.1014 BGN
06 Oca 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
07 Oca 2025 1 BGN = 9.9089 ZAR 1 ZAR = 0.1009 BGN
08 Oca 2025 1 BGN = 9.9911 ZAR 1 ZAR = 0.1001 BGN
09 Oca 2025 1 BGN = 9.947 ZAR 1 ZAR = 0.1005 BGN
10 Oca 2025 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
11 Oca 2025 1 BGN = 10.0184 ZAR 1 ZAR = 0.0998 BGN
12 Oca 2025 1 BGN = 10.0209 ZAR 1 ZAR = 0.0998 BGN
13 Oca 2025 1 BGN = 9.9778 ZAR 1 ZAR = 0.1002 BGN
14 Oca 2025 1 BGN = 9.9432 ZAR 1 ZAR = 0.1006 BGN
15 Oca 2025 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
16 Oca 2025 1 BGN = 9.9256 ZAR 1 ZAR = 0.1008 BGN
17 Oca 2025 1 BGN = 9.887 ZAR 1 ZAR = 0.1011 BGN
18 Oca 2025 1 BGN = 9.8743 ZAR 1 ZAR = 0.1013 BGN
19 Oca 2025 1 BGN = 9.8461 ZAR 1 ZAR = 0.1016 BGN
20 Oca 2025 1 BGN = 9.8198 ZAR 1 ZAR = 0.1018 BGN
21 Oca 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
22 Oca 2025 1 BGN = 9.8777 ZAR 1 ZAR = 0.1012 BGN
23 Oca 2025 1 BGN = 9.8731 ZAR 1 ZAR = 0.1013 BGN
24 Oca 2025 1 BGN = 9.8531 ZAR 1 ZAR = 0.1015 BGN
25 Oca 2025 1 BGN = 9.8879 ZAR 1 ZAR = 0.1011 BGN
26 Oca 2025 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
27 Oca 2025 1 BGN = 10.015 ZAR 1 ZAR = 0.0999 BGN
28 Oca 2025 1 BGN = 9.9546 ZAR 1 ZAR = 0.1005 BGN
29 Oca 2025 1 BGN = 9.9232 ZAR 1 ZAR = 0.1008 BGN
30 Oca 2025 1 BGN = 9.8374 ZAR 1 ZAR = 0.1017 BGN
31 Oca 2025 1 BGN = 9.8809 ZAR 1 ZAR = 0.1012 BGN

Feb 2025

TarihBGN-ZARZAR-BGN
01 Şub 2025 1 BGN = 9.8976 ZAR 1 ZAR = 0.101 BGN
02 Şub 2025 1 BGN = 9.8948 ZAR 1 ZAR = 0.1011 BGN
03 Şub 2025 1 BGN = 9.8715 ZAR 1 ZAR = 0.1013 BGN
04 Şub 2025 1 BGN = 9.9017 ZAR 1 ZAR = 0.101 BGN
05 Şub 2025 1 BGN = 9.8969 ZAR 1 ZAR = 0.101 BGN
06 Şub 2025 1 BGN = 9.8528 ZAR 1 ZAR = 0.1015 BGN
07 Şub 2025 1 BGN = 9.7865 ZAR 1 ZAR = 0.1022 BGN
08 Şub 2025 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
09 Şub 2025 1 BGN = 9.7492 ZAR 1 ZAR = 0.1026 BGN
10 Şub 2025 1 BGN = 9.7246 ZAR 1 ZAR = 0.1028 BGN
11 Şub 2025 1 BGN = 9.7415 ZAR 1 ZAR = 0.1027 BGN
12 Şub 2025 1 BGN = 9.7791 ZAR 1 ZAR = 0.1023 BGN
13 Şub 2025 1 BGN = 9.8688 ZAR 1 ZAR = 0.1013 BGN
14 Şub 2025 1 BGN = 9.829 ZAR 1 ZAR = 0.1017 BGN
15 Şub 2025 1 BGN = 9.8491 ZAR 1 ZAR = 0.1015 BGN
16 Şub 2025 1 BGN = 9.8496 ZAR 1 ZAR = 0.1015 BGN
17 Şub 2025 1 BGN = 9.8747 ZAR 1 ZAR = 0.1013 BGN
18 Şub 2025 1 BGN = 9.8571 ZAR 1 ZAR = 0.1014 BGN
19 Şub 2025 1 BGN = 9.8755 ZAR 1 ZAR = 0.1013 BGN
20 Şub 2025 1 BGN = 9.8396 ZAR 1 ZAR = 0.1016 BGN
21 Şub 2025 1 BGN = 9.8387 ZAR 1 ZAR = 0.1016 BGN
22 Şub 2025 1 BGN = 9.8337 ZAR 1 ZAR = 0.1017 BGN
23 Şub 2025 1 BGN = 9.8216 ZAR 1 ZAR = 0.1018 BGN
24 Şub 2025 1 BGN = 9.8273 ZAR 1 ZAR = 0.1018 BGN
25 Şub 2025 1 BGN = 9.854 ZAR 1 ZAR = 0.1015 BGN
26 Şub 2025 1 BGN = 9.8588 ZAR 1 ZAR = 0.1014 BGN
27 Şub 2025 1 BGN = 9.8758 ZAR 1 ZAR = 0.1013 BGN
28 Şub 2025 1 BGN = 9.7998 ZAR 1 ZAR = 0.102 BGN

Mar 2025

TarihBGN-ZARZAR-BGN
01 Mar 2025 1 BGN = 9.9192 ZAR 1 ZAR = 0.1008 BGN
02 Mar 2025 1 BGN = 9.9159 ZAR 1 ZAR = 0.1008 BGN
03 Mar 2025 1 BGN = 9.9608 ZAR 1 ZAR = 0.1004 BGN
04 Mar 2025 1 BGN = 9.9602 ZAR 1 ZAR = 0.1004 BGN
05 Mar 2025 1 BGN = 10.0708 ZAR 1 ZAR = 0.0993 BGN
06 Mar 2025 1 BGN = 10.1083 ZAR 1 ZAR = 0.0989 BGN
07 Mar 2025 1 BGN = 10.0621 ZAR 1 ZAR = 0.0994 BGN
08 Mar 2025 1 BGN = 10.1093 ZAR 1 ZAR = 0.0989 BGN
09 Mar 2025 1 BGN = 10.1247 ZAR 1 ZAR = 0.0988 BGN
10 Mar 2025 1 BGN = 10.1125 ZAR 1 ZAR = 0.0989 BGN
11 Mar 2025 1 BGN = 10.1696 ZAR 1 ZAR = 0.0983 BGN
12 Mar 2025 1 BGN = 10.2621 ZAR 1 ZAR = 0.0974 BGN
13 Mar 2025 1 BGN = 10.2178 ZAR 1 ZAR = 0.0979 BGN
14 Mar 2025 1 BGN = 10.099 ZAR 1 ZAR = 0.099 BGN
15 Mar 2025 1 BGN = 10.1639 ZAR 1 ZAR = 0.0984 BGN
16 Mar 2025 1 BGN = 10.1533 ZAR 1 ZAR = 0.0985 BGN
17 Mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
18 Mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
19 Mar 2025 1 BGN = 10.1038 ZAR 1 ZAR = 0.099 BGN
20 Mar 2025 1 BGN = 10.0901 ZAR 1 ZAR = 0.0991 BGN
21 Mar 2025 1 BGN = 10.0875 ZAR 1 ZAR = 0.0991 BGN
22 Mar 2025 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
23 Mar 2025 1 BGN = 10.0848 ZAR 1 ZAR = 0.0992 BGN
24 Mar 2025 1 BGN = 10.0534 ZAR 1 ZAR = 0.0995 BGN
25 Mar 2025 1 BGN = 10.0363 ZAR 1 ZAR = 0.0996 BGN
26 Mar 2025 1 BGN = 10.0757 ZAR 1 ZAR = 0.0992 BGN
27 Mar 2025 1 BGN = 10.0611 ZAR 1 ZAR = 0.0994 BGN
28 Mar 2025 1 BGN = 10.0117 ZAR 1 ZAR = 0.0999 BGN
29 Mar 2025 1 BGN = 10.2641 ZAR 1 ZAR = 0.0974 BGN
30 Mar 2025 1 BGN = 10.2006 ZAR 1 ZAR = 0.098 BGN
31 Mar 2025 1 BGN = 10.1501 ZAR 1 ZAR = 0.0985 BGN

Apr 2025

TarihBGN-ZARZAR-BGN
01 Nis 2025 1 BGN = 10.1228 ZAR 1 ZAR = 0.0988 BGN
02 Nis 2025 1 BGN = 10.2769 ZAR 1 ZAR = 0.0973 BGN
03 Nis 2025 1 BGN = 10.6922 ZAR 1 ZAR = 0.0935 BGN
04 Nis 2025 1 BGN = 10.7203 ZAR 1 ZAR = 0.0933 BGN
05 Nis 2025 1 BGN = 10.7201 ZAR 1 ZAR = 0.0933 BGN
06 Nis 2025 1 BGN = 10.7062 ZAR 1 ZAR = 0.0934 BGN
07 Nis 2025 1 BGN = 10.8667 ZAR 1 ZAR = 0.092 BGN
08 Nis 2025 1 BGN = 10.8728 ZAR 1 ZAR = 0.092 BGN
09 Nis 2025 1 BGN = 11.1582 ZAR 1 ZAR = 0.0896 BGN
10 Nis 2025 1 BGN = 10.9885 ZAR 1 ZAR = 0.091 BGN
11 Nis 2025 1 BGN = 11.157 ZAR 1 ZAR = 0.0896 BGN
12 Nis 2025 1 BGN = 11.0798 ZAR 1 ZAR = 0.0903 BGN
13 Nis 2025 1 BGN = 11.0717 ZAR 1 ZAR = 0.0903 BGN
14 Nis 2025 1 BGN = 11.004 ZAR 1 ZAR = 0.0909 BGN
15 Nis 2025 1 BGN = 10.9699 ZAR 1 ZAR = 0.0912 BGN
16 Nis 2025 1 BGN = 10.9622 ZAR 1 ZAR = 0.0912 BGN
17 Nis 2025 1 BGN = 10.9517 ZAR 1 ZAR = 0.0913 BGN
18 Nis 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
19 Nis 2025 1 BGN = 10.9436 ZAR 1 ZAR = 0.0914 BGN
20 Nis 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
21 Nis 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
22 Nis 2025 1 BGN = 10.9604 ZAR 1 ZAR = 0.0912 BGN
23 Nis 2025 1 BGN = 10.8454 ZAR 1 ZAR = 0.0922 BGN
24 Nis 2025 1 BGN = 10.8863 ZAR 1 ZAR = 0.0919 BGN
25 Nis 2025 1 BGN = 10.9306 ZAR 1 ZAR = 0.0915 BGN
26 Nis 2025 1 BGN = 10.8636 ZAR 1 ZAR = 0.0921 BGN
27 Nis 2025 1 BGN = 10.8573 ZAR 1 ZAR = 0.0921 BGN
28 Nis 2025 1 BGN = 10.8147 ZAR 1 ZAR = 0.0925 BGN
29 Nis 2025 1 BGN = 10.8034 ZAR 1 ZAR = 0.0926 BGN
30 Nis 2025 1 BGN = 10.8043 ZAR 1 ZAR = 0.0926 BGN

May 2025

TarihBGN-ZARZAR-BGN
01 May 2025 1 BGN = 10.7866 ZAR 1 ZAR = 0.0927 BGN
02 May 2025 1 BGN = 10.665 ZAR 1 ZAR = 0.0938 BGN
03 May 2025 1 BGN = 10.6316 ZAR 1 ZAR = 0.0941 BGN
04 May 2025 1 BGN = 10.628 ZAR 1 ZAR = 0.0941 BGN
05 May 2025 1 BGN = 10.622 ZAR 1 ZAR = 0.0941 BGN
06 May 2025 1 BGN = 10.5623 ZAR 1 ZAR = 0.0947 BGN
07 May 2025 1 BGN = 10.6171 ZAR 1 ZAR = 0.0942 BGN
08 May 2025 1 BGN = 10.4863 ZAR 1 ZAR = 0.0954 BGN
09 May 2025 1 BGN = 10.4686 ZAR 1 ZAR = 0.0955 BGN
10 May 2025 1 BGN = 10.4705 ZAR 1 ZAR = 0.0955 BGN
11 May 2025 1 BGN = 10.4685 ZAR 1 ZAR = 0.0955 BGN
12 May 2025 1 BGN = 10.3613 ZAR 1 ZAR = 0.0965 BGN
13 May 2025 1 BGN = 10.4073 ZAR 1 ZAR = 0.0961 BGN
14 May 2025 1 BGN = 10.4609 ZAR 1 ZAR = 0.0956 BGN
15 May 2025 1 BGN = 10.3547 ZAR 1 ZAR = 0.0966 BGN
16 May 2025 1 BGN = 10.3506 ZAR 1 ZAR = 0.0966 BGN
17 May 2025 1 BGN = 10.2834 ZAR 1 ZAR = 0.0972 BGN
18 May 2025 1 BGN = 10.2817 ZAR 1 ZAR = 0.0973 BGN
19 May 2025 1 BGN = 10.3987 ZAR 1 ZAR = 0.0962 BGN
20 May 2025 1 BGN = 10.3402 ZAR 1 ZAR = 0.0967 BGN
21 May 2025 1 BGN = 10.3573 ZAR 1 ZAR = 0.0966 BGN
22 May 2025 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
23 May 2025 1 BGN = 10.3727 ZAR 1 ZAR = 0.0964 BGN
24 May 2025 1 BGN = 10.3583 ZAR 1 ZAR = 0.0965 BGN
25 May 2025 1 BGN = 10.365 ZAR 1 ZAR = 0.0965 BGN
26 May 2025 1 BGN = 10.3783 ZAR 1 ZAR = 0.0964 BGN
27 May 2025 1 BGN = 10.3762 ZAR 1 ZAR = 0.0964 BGN
28 May 2025 1 BGN = 10.3843 ZAR 1 ZAR = 0.0963 BGN
29 May 2025 1 BGN = 10.2942 ZAR 1 ZAR = 0.0971 BGN
30 May 2025 1 BGN = 10.3599 ZAR 1 ZAR = 0.0965 BGN
31 May 2025 1 BGN = 10.4502 ZAR 1 ZAR = 0.0957 BGN

Jun 2025

TarihBGN-ZARZAR-BGN
01 Haz 2025 1 BGN = 10.4424 ZAR 1 ZAR = 0.0958 BGN
02 Haz 2025 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
03 Haz 2025 1 BGN = 10.4467 ZAR 1 ZAR = 0.0957 BGN
04 Haz 2025 1 BGN = 10.381 ZAR 1 ZAR = 0.0963 BGN
05 Haz 2025 1 BGN = 10.3624 ZAR 1 ZAR = 0.0965 BGN
06 Haz 2025 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
07 Haz 2025 1 BGN = 10.368 ZAR 1 ZAR = 0.0965 BGN
08 Haz 2025 1 BGN = 10.3683 ZAR 1 ZAR = 0.0964 BGN
09 Haz 2025 1 BGN = 10.3665 ZAR 1 ZAR = 0.0965 BGN
10 Haz 2025 1 BGN = 10.3279 ZAR 1 ZAR = 0.0968 BGN
11 Haz 2025 1 BGN = 10.3966 ZAR 1 ZAR = 0.0962 BGN
12 Haz 2025 1 BGN = 10.5888 ZAR 1 ZAR = 0.0944 BGN
13 Haz 2025 1 BGN = 10.6033 ZAR 1 ZAR = 0.0943 BGN
14 Haz 2025 1 BGN = 10.5941 ZAR 1 ZAR = 0.0944 BGN

BGN-ZAR ve ZAR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats