currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-XPF ve XPF-BGN döviz kurları - 2026

BGN-XPF ve XPF-BGN döviz kurları - 2026

BGN-XPF ve XPF-BGN döviz kurları

2026 yılı için BGN-XPF ve XPF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 60,9404 XPF
1 XPF = 0,0164 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-XPFXPF-BGN
01 Oca 2026 1 BGN = 61.0242 XPF 1 XPF = 0.0164 BGN
02 Oca 2026 1 BGN = 61.0698 XPF 1 XPF = 0.0164 BGN
03 Oca 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
04 Oca 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
05 Oca 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
06 Oca 2026 1 BGN = 61.1551 XPF 1 XPF = 0.0164 BGN
07 Oca 2026 1 BGN = 61.281 XPF 1 XPF = 0.0163 BGN
08 Oca 2026 1 BGN = 61.3235 XPF 1 XPF = 0.0163 BGN
09 Oca 2026 1 BGN = 61.4897 XPF 1 XPF = 0.0163 BGN
10 Oca 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
11 Oca 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
12 Oca 2026 1 BGN = 61.287 XPF 1 XPF = 0.0163 BGN
13 Oca 2026 1 BGN = 61.0225 XPF 1 XPF = 0.0164 BGN
14 Oca 2026 1 BGN = 60.9509 XPF 1 XPF = 0.0164 BGN
15 Oca 2026 1 BGN = 61.1016 XPF 1 XPF = 0.0164 BGN
16 Oca 2026 1 BGN = 61.1648 XPF 1 XPF = 0.0163 BGN
17 Oca 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
18 Oca 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
19 Oca 2026 1 BGN = 61.1037 XPF 1 XPF = 0.0164 BGN
20 Oca 2026 1 BGN = 60.5757 XPF 1 XPF = 0.0165 BGN
21 Oca 2026 1 BGN = 60.5764 XPF 1 XPF = 0.0165 BGN
22 Oca 2026 1 BGN = 60.7022 XPF 1 XPF = 0.0165 BGN
23 Oca 2026 1 BGN = 60.5331 XPF 1 XPF = 0.0165 BGN
24 Oca 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
25 Oca 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
26 Oca 2026 1 BGN = 59.9931 XPF 1 XPF = 0.0167 BGN
27 Oca 2026 1 BGN = 59.6485 XPF 1 XPF = 0.0168 BGN
28 Oca 2026 1 BGN = 59.2996 XPF 1 XPF = 0.0169 BGN
29 Oca 2026 1 BGN = 59.4715 XPF 1 XPF = 0.0168 BGN
30 Oca 2026 1 BGN = 59.5973 XPF 1 XPF = 0.0168 BGN
31 Oca 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN

Feb 2026

TarihBGN-XPFXPF-BGN
01 Şub 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN
02 Şub 2026 1 BGN = 59.9476 XPF 1 XPF = 0.0167 BGN
03 Şub 2026 1 BGN = 60.2695 XPF 1 XPF = 0.0166 BGN
04 Şub 2026 1 BGN = 60.1082 XPF 1 XPF = 0.0166 BGN
05 Şub 2026 1 BGN = 60.2214 XPF 1 XPF = 0.0166 BGN
06 Şub 2026 1 BGN = 60.261 XPF 1 XPF = 0.0166 BGN
07 Şub 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
08 Şub 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
09 Şub 2026 1 BGN = 59.8318 XPF 1 XPF = 0.0167 BGN
10 Şub 2026 1 BGN = 59.7394 XPF 1 XPF = 0.0167 BGN
11 Şub 2026 1 BGN = 59.7 XPF 1 XPF = 0.0168 BGN
12 Şub 2026 1 BGN = 59.8339 XPF 1 XPF = 0.0167 BGN
13 Şub 2026 1 BGN = 60.9932 XPF 1 XPF = 0.0164 BGN
14 Şub 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
15 Şub 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
16 Şub 2026 1 BGN = 61.1084 XPF 1 XPF = 0.0164 BGN
17 Şub 2026 1 BGN = 61.2257 XPF 1 XPF = 0.0163 BGN
18 Şub 2026 1 BGN = 61.1414 XPF 1 XPF = 0.0164 BGN
19 Şub 2026 1 BGN = 61.5118 XPF 1 XPF = 0.0163 BGN
20 Şub 2026 1 BGN = 61.5552 XPF 1 XPF = 0.0162 BGN
21 Şub 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
22 Şub 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
23 Şub 2026 1 BGN = 61.4886 XPF 1 XPF = 0.0163 BGN
24 Şub 2026 1 BGN = 61.5009 XPF 1 XPF = 0.0163 BGN
25 Şub 2026 1 BGN = 61.4719 XPF 1 XPF = 0.0163 BGN
26 Şub 2026 1 BGN = 61.3032 XPF 1 XPF = 0.0163 BGN
27 Şub 2026 1 BGN = 61.3691 XPF 1 XPF = 0.0163 BGN
28 Şub 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN

Mar 2026

TarihBGN-XPFXPF-BGN
01 Mar 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
02 Mar 2026 1 BGN = 61.8 XPF 1 XPF = 0.0162 BGN
03 Mar 2026 1 BGN = 62.3859 XPF 1 XPF = 0.016 BGN
04 Mar 2026 1 BGN = 62.1922 XPF 1 XPF = 0.0161 BGN
05 Mar 2026 1 BGN = 62.3317 XPF 1 XPF = 0.016 BGN
06 Mar 2026 1 BGN = 62.6159 XPF 1 XPF = 0.016 BGN
07 Mar 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
08 Mar 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
09 Mar 2026 1 BGN = 62.6394 XPF 1 XPF = 0.016 BGN
10 Mar 2026 1 BGN = 62.2469 XPF 1 XPF = 0.0161 BGN
11 Mar 2026 1 BGN = 62.474 XPF 1 XPF = 0.016 BGN
12 Mar 2026 1 BGN = 62.7597 XPF 1 XPF = 0.0159 BGN
13 Mar 2026 1 BGN = 61.0284 XPF 1 XPF = 0.0164 BGN
14 Mar 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
15 Mar 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
16 Mar 2026 1 BGN = 60.8049 XPF 1 XPF = 0.0164 BGN
17 Mar 2026 1 BGN = 60.6119 XPF 1 XPF = 0.0165 BGN
18 Mar 2026 1 BGN = 60.5555 XPF 1 XPF = 0.0165 BGN
19 Mar 2026 1 BGN = 60.7815 XPF 1 XPF = 0.0165 BGN
20 Mar 2026 1 BGN = 60.3672 XPF 1 XPF = 0.0166 BGN
21 Mar 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
22 Mar 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
23 Mar 2026 1 BGN = 60.3601 XPF 1 XPF = 0.0166 BGN
24 Mar 2026 1 BGN = 60.2618 XPF 1 XPF = 0.0166 BGN
25 Mar 2026 1 BGN = 60.1968 XPF 1 XPF = 0.0166 BGN
26 Mar 2026 1 BGN = 60.5354 XPF 1 XPF = 0.0165 BGN
27 Mar 2026 1 BGN = 60.6234 XPF 1 XPF = 0.0165 BGN
28 Mar 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
29 Mar 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
30 Mar 2026 1 BGN = 60.7443 XPF 1 XPF = 0.0165 BGN
31 Mar 2026 1 BGN = 60.7156 XPF 1 XPF = 0.0165 BGN

Apr 2026

TarihBGN-XPFXPF-BGN
01 Nis 2026 1 BGN = 60.1369 XPF 1 XPF = 0.0166 BGN
02 Nis 2026 1 BGN = 60.6393 XPF 1 XPF = 0.0165 BGN
03 Nis 2026 1 BGN = 60.4866 XPF 1 XPF = 0.0165 BGN
04 Nis 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
05 Nis 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
06 Nis 2026 1 BGN = 60.4651 XPF 1 XPF = 0.0165 BGN
07 Nis 2026 1 BGN = 60.387 XPF 1 XPF = 0.0166 BGN
08 Nis 2026 1 BGN = 59.6516 XPF 1 XPF = 0.0168 BGN
13 Nis 2026 1 BGN = 61.0195 XPF 1 XPF = 0.0164 BGN
14 Nis 2026 1 BGN = 60.628 XPF 1 XPF = 0.0165 BGN
15 Nis 2026 1 BGN = 60.7425 XPF 1 XPF = 0.0165 BGN
16 Nis 2026 1 BGN = 60.7136 XPF 1 XPF = 0.0165 BGN
17 Nis 2026 1 BGN = 60.6569 XPF 1 XPF = 0.0165 BGN
18 Nis 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
19 Nis 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
20 Nis 2026 1 BGN = 60.7689 XPF 1 XPF = 0.0165 BGN
21 Nis 2026 1 BGN = 60.7932 XPF 1 XPF = 0.0164 BGN
22 Nis 2026 1 BGN = 60.952 XPF 1 XPF = 0.0164 BGN
23 Nis 2026 1 BGN = 61.1023 XPF 1 XPF = 0.0164 BGN
24 Nis 2026 1 BGN = 61.0529 XPF 1 XPF = 0.0164 BGN
25 Nis 2026 1 BGN = 61.0243 XPF 1 XPF = 0.0164 BGN
26 Nis 2026 1 BGN = 61.0243 XPF 1 XPF = 0.0164 BGN
27 Nis 2026 1 BGN = 60.8962 XPF 1 XPF = 0.0164 BGN
28 Nis 2026 1 BGN = 61.2289 XPF 1 XPF = 0.0163 BGN
29 Nis 2026 1 BGN = 61.1214 XPF 1 XPF = 0.0164 BGN
30 Nis 2026 1 BGN = 61.0465 XPF 1 XPF = 0.0164 BGN

May 2026

TarihBGN-XPFXPF-BGN
01 May 2026 1 BGN = 60.8504 XPF 1 XPF = 0.0164 BGN
02 May 2026 1 BGN = 61.0107 XPF 1 XPF = 0.0164 BGN
03 May 2026 1 BGN = 61.0107 XPF 1 XPF = 0.0164 BGN
04 May 2026 1 BGN = 61.1595 XPF 1 XPF = 0.0164 BGN
05 May 2026 1 BGN = 61.1859 XPF 1 XPF = 0.0163 BGN
06 May 2026 1 BGN = 60.7095 XPF 1 XPF = 0.0165 BGN
07 May 2026 1 BGN = 60.8254 XPF 1 XPF = 0.0164 BGN
08 May 2026 1 BGN = 60.814 XPF 1 XPF = 0.0164 BGN
09 May 2026 1 BGN = 60.6666 XPF 1 XPF = 0.0165 BGN
10 May 2026 1 BGN = 60.6666 XPF 1 XPF = 0.0165 BGN
11 May 2026 1 BGN = 60.7689 XPF 1 XPF = 0.0165 BGN
12 May 2026 1 BGN = 60.9242 XPF 1 XPF = 0.0164 BGN
13 May 2026 1 BGN = 61.0014 XPF 1 XPF = 0.0164 BGN
14 May 2026 1 BGN = 61.0457 XPF 1 XPF = 0.0164 BGN
15 May 2026 1 BGN = 61.4509 XPF 1 XPF = 0.0163 BGN
16 May 2026 1 BGN = 61.4841 XPF 1 XPF = 0.0163 BGN
17 May 2026 1 BGN = 61.4841 XPF 1 XPF = 0.0163 BGN
18 May 2026 1 BGN = 61.3984 XPF 1 XPF = 0.0163 BGN
19 May 2026 1 BGN = 61.5038 XPF 1 XPF = 0.0163 BGN
20 May 2026 1 BGN = 61.5953 XPF 1 XPF = 0.0162 BGN
21 May 2026 1 BGN = 61.5867 XPF 1 XPF = 0.0162 BGN
22 May 2026 1 BGN = 61.6123 XPF 1 XPF = 0.0162 BGN
23 May 2026 1 BGN = 61.5556 XPF 1 XPF = 0.0162 BGN
24 May 2026 1 BGN = 61.5556 XPF 1 XPF = 0.0162 BGN
25 May 2026 1 BGN = 61.3702 XPF 1 XPF = 0.0163 BGN
26 May 2026 1 BGN = 61.4202 XPF 1 XPF = 0.0163 BGN
27 May 2026 1 BGN = 61.4081 XPF 1 XPF = 0.0163 BGN
28 May 2026 1 BGN = 61.5539 XPF 1 XPF = 0.0162 BGN
29 May 2026 1 BGN = 61.3622 XPF 1 XPF = 0.0163 BGN
30 May 2026 1 BGN = 61.2912 XPF 1 XPF = 0.0163 BGN

BGN-XPF ve XPF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats