> BGN-XPF ve XPF-BGN döviz kurları - 2025

BGN-XPF ve XPF-BGN döviz kurları - 2025

BGN-XPF ve XPF-BGN döviz kurları

2025 yılı için BGN-XPF ve XPF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 61,0002 XPF

1 XPF = 0,0164 BGN

1Y 2Y 3Y

BGN'den XPF'yeXPF'den BGN'E

Jan 2025

Tarih	BGN-XPF	XPF-BGN
01 Oca 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 Oca 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 Oca 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 Oca 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 Oca 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 Oca 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 Oca 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 Oca 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 Oca 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 Oca 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 Oca 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 Oca 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 Oca 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 Oca 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 Oca 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 Oca 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 Oca 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 Oca 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 Oca 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 Oca 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 Oca 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 Oca 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 Oca 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 Oca 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 Oca 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 Oca 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 Oca 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 Oca 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 Oca 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 Oca 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 Oca 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Tarih	BGN-XPF	XPF-BGN
01 Şub 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 Şub 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 Şub 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 Şub 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 Şub 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 Şub 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 Şub 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 Şub 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 Şub 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 Şub 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 Şub 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 Şub 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 Şub 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 Şub 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 Şub 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 Şub 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 Şub 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 Şub 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 Şub 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 Şub 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 Şub 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 Şub 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 Şub 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 Şub 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 Şub 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 Şub 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 Şub 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 Şub 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Tarih	BGN-XPF	XPF-BGN
01 Mar 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 Mar 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 Mar 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 Mar 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 Mar 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 Mar 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 Mar 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 Mar 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 Mar 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 Mar 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 Mar 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 Mar 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 Mar 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 Mar 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 Mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 Mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 Mar 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 Mar 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 Mar 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 Mar 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 Mar 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 Mar 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 Mar 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 Mar 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 Mar 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 Mar 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 Mar 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 Mar 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 Mar 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 Mar 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 Mar 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Tarih	BGN-XPF	XPF-BGN
01 Nis 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 Nis 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 Nis 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 Nis 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 Nis 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 Nis 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 Nis 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 Nis 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 Nis 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 Nis 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 Nis 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 Nis 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 Nis 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 Nis 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 Nis 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 Nis 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 Nis 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 Nis 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 Nis 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 Nis 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 Nis 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 Nis 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 Nis 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 Nis 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 Nis 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 Nis 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 Nis 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 Nis 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 Nis 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 Nis 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Tarih	BGN-XPF	XPF-BGN
01 May 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 May 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 May 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 May 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 May 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 May 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 May 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 May 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 May 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 May 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 May 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 May 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 May 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 May 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 May 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 May 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 May 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 May 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 May 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 May 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 May 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 May 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 May 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 May 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 May 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 May 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 May 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 May 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 May 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 May 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 May 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Tarih	BGN-XPF	XPF-BGN
01 Haz 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 Haz 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 Haz 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 Haz 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 Haz 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 Haz 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 Haz 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 Haz 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 Haz 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 Haz 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 Haz 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 Haz 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 Haz 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 Haz 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN

BGN-XPF ve XPF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler