> BGN-XPF ve XPF-BGN döviz kurları - 2024

BGN-XPF ve XPF-BGN döviz kurları - 2024

BGN-XPF ve XPF-BGN döviz kurları

2024 yılı için BGN-XPF ve XPF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 61,0046 XPF

1 XPF = 0,0164 BGN

1Y 2Y 3Y

BGN'den XPF'yeXPF'den BGN'E

Jan 2024

Tarih	BGN-XPF	XPF-BGN
01 Oca 2024	1 BGN = 60.9481 XPF	1 XPF = 0.0164 BGN
02 Oca 2024	1 BGN = 61.0722 XPF	1 XPF = 0.0164 BGN
03 Oca 2024	1 BGN = 61.0811 XPF	1 XPF = 0.0164 BGN
04 Oca 2024	1 BGN = 61.0668 XPF	1 XPF = 0.0164 BGN
05 Oca 2024	1 BGN = 60.9848 XPF	1 XPF = 0.0164 BGN
06 Oca 2024	1 BGN = 61.0355 XPF	1 XPF = 0.0164 BGN
07 Oca 2024	1 BGN = 60.9541 XPF	1 XPF = 0.0164 BGN
08 Oca 2024	1 BGN = 61.0122 XPF	1 XPF = 0.0164 BGN
09 Oca 2024	1 BGN = 60.9656 XPF	1 XPF = 0.0164 BGN
10 Oca 2024	1 BGN = 61.0359 XPF	1 XPF = 0.0164 BGN
11 Oca 2024	1 BGN = 61.0019 XPF	1 XPF = 0.0164 BGN
12 Oca 2024	1 BGN = 61.0601 XPF	1 XPF = 0.0164 BGN
13 Oca 2024	1 BGN = 60.9548 XPF	1 XPF = 0.0164 BGN
14 Oca 2024	1 BGN = 60.9548 XPF	1 XPF = 0.0164 BGN
15 Oca 2024	1 BGN = 61.0329 XPF	1 XPF = 0.0164 BGN
16 Oca 2024	1 BGN = 61.0614 XPF	1 XPF = 0.0164 BGN
17 Oca 2024	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 Oca 2024	1 BGN = 61.0771 XPF	1 XPF = 0.0164 BGN
19 Oca 2024	1 BGN = 60.9672 XPF	1 XPF = 0.0164 BGN
20 Oca 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
21 Oca 2024	1 BGN = 60.9022 XPF	1 XPF = 0.0164 BGN
22 Oca 2024	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 Oca 2024	1 BGN = 60.997 XPF	1 XPF = 0.0164 BGN
24 Oca 2024	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
25 Oca 2024	1 BGN = 60.9982 XPF	1 XPF = 0.0164 BGN
26 Oca 2024	1 BGN = 61.0126 XPF	1 XPF = 0.0164 BGN
27 Oca 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
28 Oca 2024	1 BGN = 60.9696 XPF	1 XPF = 0.0164 BGN
29 Oca 2024	1 BGN = 61.0758 XPF	1 XPF = 0.0164 BGN
30 Oca 2024	1 BGN = 61.0269 XPF	1 XPF = 0.0164 BGN
31 Oca 2024	1 BGN = 60.9945 XPF	1 XPF = 0.0164 BGN

Feb 2024

Tarih	BGN-XPF	XPF-BGN
01 Şub 2024	1 BGN = 60.9592 XPF	1 XPF = 0.0164 BGN
02 Şub 2024	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
03 Şub 2024	1 BGN = 61.0187 XPF	1 XPF = 0.0164 BGN
04 Şub 2024	1 BGN = 60.9603 XPF	1 XPF = 0.0164 BGN
05 Şub 2024	1 BGN = 61.0635 XPF	1 XPF = 0.0164 BGN
06 Şub 2024	1 BGN = 60.9735 XPF	1 XPF = 0.0164 BGN
07 Şub 2024	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
08 Şub 2024	1 BGN = 61.0231 XPF	1 XPF = 0.0164 BGN
09 Şub 2024	1 BGN = 61.0596 XPF	1 XPF = 0.0164 BGN
10 Şub 2024	1 BGN = 61.0051 XPF	1 XPF = 0.0164 BGN
11 Şub 2024	1 BGN = 60.9647 XPF	1 XPF = 0.0164 BGN
12 Şub 2024	1 BGN = 61.0102 XPF	1 XPF = 0.0164 BGN
13 Şub 2024	1 BGN = 60.9247 XPF	1 XPF = 0.0164 BGN
14 Şub 2024	1 BGN = 61.0152 XPF	1 XPF = 0.0164 BGN
15 Şub 2024	1 BGN = 60.9639 XPF	1 XPF = 0.0164 BGN
16 Şub 2024	1 BGN = 61.066 XPF	1 XPF = 0.0164 BGN
17 Şub 2024	1 BGN = 61.0074 XPF	1 XPF = 0.0164 BGN
18 Şub 2024	1 BGN = 60.9256 XPF	1 XPF = 0.0164 BGN
19 Şub 2024	1 BGN = 61.0179 XPF	1 XPF = 0.0164 BGN
20 Şub 2024	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
21 Şub 2024	1 BGN = 60.9553 XPF	1 XPF = 0.0164 BGN
22 Şub 2024	1 BGN = 61.1202 XPF	1 XPF = 0.0164 BGN
23 Şub 2024	1 BGN = 60.9419 XPF	1 XPF = 0.0164 BGN
24 Şub 2024	1 BGN = 61.0304 XPF	1 XPF = 0.0164 BGN
25 Şub 2024	1 BGN = 60.9195 XPF	1 XPF = 0.0164 BGN
26 Şub 2024	1 BGN = 61.0115 XPF	1 XPF = 0.0164 BGN
27 Şub 2024	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN
28 Şub 2024	1 BGN = 60.9869 XPF	1 XPF = 0.0164 BGN
29 Şub 2024	1 BGN = 61.0323 XPF	1 XPF = 0.0164 BGN

Mar 2024

Tarih	BGN-XPF	XPF-BGN
01 Mar 2024	1 BGN = 61.0857 XPF	1 XPF = 0.0164 BGN
02 Mar 2024	1 BGN = 61.0359 XPF	1 XPF = 0.0164 BGN
03 Mar 2024	1 BGN = 60.922 XPF	1 XPF = 0.0164 BGN
04 Mar 2024	1 BGN = 61.06 XPF	1 XPF = 0.0164 BGN
05 Mar 2024	1 BGN = 61.0549 XPF	1 XPF = 0.0164 BGN
06 Mar 2024	1 BGN = 61.0263 XPF	1 XPF = 0.0164 BGN
07 Mar 2024	1 BGN = 61.0295 XPF	1 XPF = 0.0164 BGN
08 Mar 2024	1 BGN = 60.9811 XPF	1 XPF = 0.0164 BGN
09 Mar 2024	1 BGN = 61.0201 XPF	1 XPF = 0.0164 BGN
10 Mar 2024	1 BGN = 60.9171 XPF	1 XPF = 0.0164 BGN
11 Mar 2024	1 BGN = 61.0948 XPF	1 XPF = 0.0164 BGN
12 Mar 2024	1 BGN = 61.1078 XPF	1 XPF = 0.0164 BGN
13 Mar 2024	1 BGN = 61.1069 XPF	1 XPF = 0.0164 BGN
14 Mar 2024	1 BGN = 61.087 XPF	1 XPF = 0.0164 BGN
15 Mar 2024	1 BGN = 60.987 XPF	1 XPF = 0.0164 BGN
16 Mar 2024	1 BGN = 60.969 XPF	1 XPF = 0.0164 BGN
17 Mar 2024	1 BGN = 60.894 XPF	1 XPF = 0.0164 BGN
18 Mar 2024	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
19 Mar 2024	1 BGN = 60.9494 XPF	1 XPF = 0.0164 BGN
20 Mar 2024	1 BGN = 60.9859 XPF	1 XPF = 0.0164 BGN
21 Mar 2024	1 BGN = 61.0689 XPF	1 XPF = 0.0164 BGN
22 Mar 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
23 Mar 2024	1 BGN = 61.0193 XPF	1 XPF = 0.0164 BGN
24 Mar 2024	1 BGN = 60.6374 XPF	1 XPF = 0.0165 BGN
25 Mar 2024	1 BGN = 60.9821 XPF	1 XPF = 0.0164 BGN
26 Mar 2024	1 BGN = 61.0351 XPF	1 XPF = 0.0164 BGN
27 Mar 2024	1 BGN = 61.0725 XPF	1 XPF = 0.0164 BGN
28 Mar 2024	1 BGN = 61.0839 XPF	1 XPF = 0.0164 BGN
29 Mar 2024	1 BGN = 60.9128 XPF	1 XPF = 0.0164 BGN
30 Mar 2024	1 BGN = 60.9495 XPF	1 XPF = 0.0164 BGN
31 Mar 2024	1 BGN = 60.9663 XPF	1 XPF = 0.0164 BGN

Apr 2024

Tarih	BGN-XPF	XPF-BGN
01 Nis 2024	1 BGN = 61.0654 XPF	1 XPF = 0.0164 BGN
02 Nis 2024	1 BGN = 60.9909 XPF	1 XPF = 0.0164 BGN
03 Nis 2024	1 BGN = 60.9945 XPF	1 XPF = 0.0164 BGN
04 Nis 2024	1 BGN = 61.0103 XPF	1 XPF = 0.0164 BGN
05 Nis 2024	1 BGN = 60.9695 XPF	1 XPF = 0.0164 BGN
06 Nis 2024	1 BGN = 61.0241 XPF	1 XPF = 0.0164 BGN
07 Nis 2024	1 BGN = 60.9384 XPF	1 XPF = 0.0164 BGN
08 Nis 2024	1 BGN = 61.0419 XPF	1 XPF = 0.0164 BGN
09 Nis 2024	1 BGN = 61.016 XPF	1 XPF = 0.0164 BGN
10 Nis 2024	1 BGN = 60.9627 XPF	1 XPF = 0.0164 BGN
11 Nis 2024	1 BGN = 61.0349 XPF	1 XPF = 0.0164 BGN
12 Nis 2024	1 BGN = 61.0724 XPF	1 XPF = 0.0164 BGN
13 Nis 2024	1 BGN = 60.8507 XPF	1 XPF = 0.0164 BGN
14 Nis 2024	1 BGN = 60.8778 XPF	1 XPF = 0.0164 BGN
15 Nis 2024	1 BGN = 61.0281 XPF	1 XPF = 0.0164 BGN
16 Nis 2024	1 BGN = 60.9571 XPF	1 XPF = 0.0164 BGN
17 Nis 2024	1 BGN = 61.0563 XPF	1 XPF = 0.0164 BGN
18 Nis 2024	1 BGN = 60.9547 XPF	1 XPF = 0.0164 BGN
19 Nis 2024	1 BGN = 60.9124 XPF	1 XPF = 0.0164 BGN
20 Nis 2024	1 BGN = 61.0365 XPF	1 XPF = 0.0164 BGN
21 Nis 2024	1 BGN = 60.9156 XPF	1 XPF = 0.0164 BGN
22 Nis 2024	1 BGN = 61.0948 XPF	1 XPF = 0.0164 BGN
23 Nis 2024	1 BGN = 61.0158 XPF	1 XPF = 0.0164 BGN
24 Nis 2024	1 BGN = 61.0637 XPF	1 XPF = 0.0164 BGN
25 Nis 2024	1 BGN = 61.0574 XPF	1 XPF = 0.0164 BGN
26 Nis 2024	1 BGN = 61.077 XPF	1 XPF = 0.0164 BGN
27 Nis 2024	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
28 Nis 2024	1 BGN = 60.9893 XPF	1 XPF = 0.0164 BGN
29 Nis 2024	1 BGN = 60.9951 XPF	1 XPF = 0.0164 BGN
30 Nis 2024	1 BGN = 61.0385 XPF	1 XPF = 0.0164 BGN

May 2024

Tarih	BGN-XPF	XPF-BGN
01 May 2024	1 BGN = 60.9718 XPF	1 XPF = 0.0164 BGN
02 May 2024	1 BGN = 61.0267 XPF	1 XPF = 0.0164 BGN
03 May 2024	1 BGN = 60.9806 XPF	1 XPF = 0.0164 BGN
04 May 2024	1 BGN = 60.9611 XPF	1 XPF = 0.0164 BGN
05 May 2024	1 BGN = 60.9611 XPF	1 XPF = 0.0164 BGN
06 May 2024	1 BGN = 60.9806 XPF	1 XPF = 0.0164 BGN
07 May 2024	1 BGN = 61.0046 XPF	1 XPF = 0.0164 BGN
08 May 2024	1 BGN = 61.0395 XPF	1 XPF = 0.0164 BGN
09 May 2024	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
10 May 2024	1 BGN = 61.0061 XPF	1 XPF = 0.0164 BGN
11 May 2024	1 BGN = 60.9387 XPF	1 XPF = 0.0164 BGN
12 May 2024	1 BGN = 60.9392 XPF	1 XPF = 0.0164 BGN
13 May 2024	1 BGN = 60.9494 XPF	1 XPF = 0.0164 BGN
14 May 2024	1 BGN = 60.977 XPF	1 XPF = 0.0164 BGN
15 May 2024	1 BGN = 60.9907 XPF	1 XPF = 0.0164 BGN
16 May 2024	1 BGN = 61.012 XPF	1 XPF = 0.0164 BGN
17 May 2024	1 BGN = 61.0143 XPF	1 XPF = 0.0164 BGN
18 May 2024	1 BGN = 60.8927 XPF	1 XPF = 0.0164 BGN
19 May 2024	1 BGN = 60.8873 XPF	1 XPF = 0.0164 BGN
20 May 2024	1 BGN = 61.0998 XPF	1 XPF = 0.0164 BGN
21 May 2024	1 BGN = 61.02 XPF	1 XPF = 0.0164 BGN
22 May 2024	1 BGN = 61.11 XPF	1 XPF = 0.0164 BGN
23 May 2024	1 BGN = 60.98 XPF	1 XPF = 0.0164 BGN
24 May 2024	1 BGN = 60.9902 XPF	1 XPF = 0.0164 BGN
25 May 2024	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
26 May 2024	1 BGN = 60.8903 XPF	1 XPF = 0.0164 BGN
27 May 2024	1 BGN = 61.139 XPF	1 XPF = 0.0164 BGN
28 May 2024	1 BGN = 60.9943 XPF	1 XPF = 0.0164 BGN
29 May 2024	1 BGN = 60.9577 XPF	1 XPF = 0.0164 BGN
30 May 2024	1 BGN = 61.0373 XPF	1 XPF = 0.0164 BGN
31 May 2024	1 BGN = 61.0134 XPF	1 XPF = 0.0164 BGN

Jun 2024

Tarih	BGN-XPF	XPF-BGN
01 Haz 2024	1 BGN = 60.9377 XPF	1 XPF = 0.0164 BGN
02 Haz 2024	1 BGN = 60.9377 XPF	1 XPF = 0.0164 BGN
03 Haz 2024	1 BGN = 60.9733 XPF	1 XPF = 0.0164 BGN
04 Haz 2024	1 BGN = 61.0334 XPF	1 XPF = 0.0164 BGN
05 Haz 2024	1 BGN = 61.0329 XPF	1 XPF = 0.0164 BGN
06 Haz 2024	1 BGN = 61.0512 XPF	1 XPF = 0.0164 BGN
07 Haz 2024	1 BGN = 60.993 XPF	1 XPF = 0.0164 BGN
08 Haz 2024	1 BGN = 61.0325 XPF	1 XPF = 0.0164 BGN
09 Haz 2024	1 BGN = 60.9562 XPF	1 XPF = 0.0164 BGN
10 Haz 2024	1 BGN = 60.9234 XPF	1 XPF = 0.0164 BGN
11 Haz 2024	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
12 Haz 2024	1 BGN = 60.9771 XPF	1 XPF = 0.0164 BGN
13 Haz 2024	1 BGN = 61.1322 XPF	1 XPF = 0.0164 BGN
14 Haz 2024	1 BGN = 61.1096 XPF	1 XPF = 0.0164 BGN
15 Haz 2024	1 BGN = 61.0352 XPF	1 XPF = 0.0164 BGN
16 Haz 2024	1 BGN = 60.8793 XPF	1 XPF = 0.0164 BGN
17 Haz 2024	1 BGN = 60.9989 XPF	1 XPF = 0.0164 BGN
18 Haz 2024	1 BGN = 61.0204 XPF	1 XPF = 0.0164 BGN
19 Haz 2024	1 BGN = 61.0135 XPF	1 XPF = 0.0164 BGN
20 Haz 2024	1 BGN = 61.0787 XPF	1 XPF = 0.0164 BGN
21 Haz 2024	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
22 Haz 2024	1 BGN = 61.0128 XPF	1 XPF = 0.0164 BGN
23 Haz 2024	1 BGN = 60.9401 XPF	1 XPF = 0.0164 BGN
24 Haz 2024	1 BGN = 61.028 XPF	1 XPF = 0.0164 BGN
25 Haz 2024	1 BGN = 61.06 XPF	1 XPF = 0.0164 BGN
26 Haz 2024	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
27 Haz 2024	1 BGN = 61.023 XPF	1 XPF = 0.0164 BGN
28 Haz 2024	1 BGN = 61.0053 XPF	1 XPF = 0.0164 BGN
29 Haz 2024	1 BGN = 61.0078 XPF	1 XPF = 0.0164 BGN
30 Haz 2024	1 BGN = 60.9613 XPF	1 XPF = 0.0164 BGN

Jul 2024

Tarih	BGN-XPF	XPF-BGN
01 Tem 2024	1 BGN = 61.1029 XPF	1 XPF = 0.0164 BGN
02 Tem 2024	1 BGN = 60.9396 XPF	1 XPF = 0.0164 BGN
03 Tem 2024	1 BGN = 61.0338 XPF	1 XPF = 0.0164 BGN
04 Tem 2024	1 BGN = 61.0185 XPF	1 XPF = 0.0164 BGN
05 Tem 2024	1 BGN = 61.0189 XPF	1 XPF = 0.0164 BGN
06 Tem 2024	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
07 Tem 2024	1 BGN = 60.8544 XPF	1 XPF = 0.0164 BGN
08 Tem 2024	1 BGN = 60.9711 XPF	1 XPF = 0.0164 BGN
09 Tem 2024	1 BGN = 61.056 XPF	1 XPF = 0.0164 BGN
10 Tem 2024	1 BGN = 61.0039 XPF	1 XPF = 0.0164 BGN
11 Tem 2024	1 BGN = 60.9638 XPF	1 XPF = 0.0164 BGN
12 Tem 2024	1 BGN = 61.0071 XPF	1 XPF = 0.0164 BGN
13 Tem 2024	1 BGN = 60.9479 XPF	1 XPF = 0.0164 BGN
14 Tem 2024	1 BGN = 60.9508 XPF	1 XPF = 0.0164 BGN
15 Tem 2024	1 BGN = 61.0443 XPF	1 XPF = 0.0164 BGN
16 Tem 2024	1 BGN = 61.0263 XPF	1 XPF = 0.0164 BGN
17 Tem 2024	1 BGN = 61.0194 XPF	1 XPF = 0.0164 BGN
18 Tem 2024	1 BGN = 61.0721 XPF	1 XPF = 0.0164 BGN
19 Tem 2024	1 BGN = 61.0071 XPF	1 XPF = 0.0164 BGN
20 Tem 2024	1 BGN = 60.9288 XPF	1 XPF = 0.0164 BGN
21 Tem 2024	1 BGN = 60.9089 XPF	1 XPF = 0.0164 BGN
22 Tem 2024	1 BGN = 61.0247 XPF	1 XPF = 0.0164 BGN
23 Tem 2024	1 BGN = 61.088 XPF	1 XPF = 0.0164 BGN
24 Tem 2024	1 BGN = 61.0115 XPF	1 XPF = 0.0164 BGN
25 Tem 2024	1 BGN = 60.9801 XPF	1 XPF = 0.0164 BGN
26 Tem 2024	1 BGN = 60.9855 XPF	1 XPF = 0.0164 BGN
27 Tem 2024	1 BGN = 61.0142 XPF	1 XPF = 0.0164 BGN
28 Tem 2024	1 BGN = 60.9754 XPF	1 XPF = 0.0164 BGN
29 Tem 2024	1 BGN = 61.0985 XPF	1 XPF = 0.0164 BGN
30 Tem 2024	1 BGN = 61.0693 XPF	1 XPF = 0.0164 BGN
31 Tem 2024	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN

Aug 2024

Tarih	BGN-XPF	XPF-BGN
01 Ağu 2024	1 BGN = 61.0217 XPF	1 XPF = 0.0164 BGN
02 Ağu 2024	1 BGN = 60.9516 XPF	1 XPF = 0.0164 BGN
03 Ağu 2024	1 BGN = 61.011 XPF	1 XPF = 0.0164 BGN
04 Ağu 2024	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
05 Ağu 2024	1 BGN = 60.9295 XPF	1 XPF = 0.0164 BGN
06 Ağu 2024	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 Ağu 2024	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 Ağu 2024	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
09 Ağu 2024	1 BGN = 61.043 XPF	1 XPF = 0.0164 BGN
10 Ağu 2024	1 BGN = 60.9633 XPF	1 XPF = 0.0164 BGN
11 Ağu 2024	1 BGN = 60.9518 XPF	1 XPF = 0.0164 BGN
12 Ağu 2024	1 BGN = 61.035 XPF	1 XPF = 0.0164 BGN
13 Ağu 2024	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 Ağu 2024	1 BGN = 61.0191 XPF	1 XPF = 0.0164 BGN
15 Ağu 2024	1 BGN = 61.01 XPF	1 XPF = 0.0164 BGN
16 Ağu 2024	1 BGN = 61.0169 XPF	1 XPF = 0.0164 BGN
17 Ağu 2024	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
18 Ağu 2024	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
19 Ağu 2024	1 BGN = 61.028 XPF	1 XPF = 0.0164 BGN
20 Ağu 2024	1 BGN = 60.9818 XPF	1 XPF = 0.0164 BGN
21 Ağu 2024	1 BGN = 61.0292 XPF	1 XPF = 0.0164 BGN
22 Ağu 2024	1 BGN = 61.0316 XPF	1 XPF = 0.0164 BGN
23 Ağu 2024	1 BGN = 60.9897 XPF	1 XPF = 0.0164 BGN
24 Ağu 2024	1 BGN = 61.0191 XPF	1 XPF = 0.0164 BGN
25 Ağu 2024	1 BGN = 60.933 XPF	1 XPF = 0.0164 BGN
26 Ağu 2024	1 BGN = 61.0692 XPF	1 XPF = 0.0164 BGN
27 Ağu 2024	1 BGN = 61.063 XPF	1 XPF = 0.0164 BGN
28 Ağu 2024	1 BGN = 61.1179 XPF	1 XPF = 0.0164 BGN
29 Ağu 2024	1 BGN = 61.0542 XPF	1 XPF = 0.0164 BGN
30 Ağu 2024	1 BGN = 60.9817 XPF	1 XPF = 0.0164 BGN
31 Ağu 2024	1 BGN = 60.9595 XPF	1 XPF = 0.0164 BGN

Sep 2024

Tarih	BGN-XPF	XPF-BGN
01 Eyl 2024	1 BGN = 60.9902 XPF	1 XPF = 0.0164 BGN
02 Eyl 2024	1 BGN = 61.0497 XPF	1 XPF = 0.0164 BGN
03 Eyl 2024	1 BGN = 61.0054 XPF	1 XPF = 0.0164 BGN
04 Eyl 2024	1 BGN = 61.0449 XPF	1 XPF = 0.0164 BGN
05 Eyl 2024	1 BGN = 60.9996 XPF	1 XPF = 0.0164 BGN
06 Eyl 2024	1 BGN = 60.9998 XPF	1 XPF = 0.0164 BGN
07 Eyl 2024	1 BGN = 61.0218 XPF	1 XPF = 0.0164 BGN
08 Eyl 2024	1 BGN = 61.0249 XPF	1 XPF = 0.0164 BGN
09 Eyl 2024	1 BGN = 61.0558 XPF	1 XPF = 0.0164 BGN
10 Eyl 2024	1 BGN = 61.0114 XPF	1 XPF = 0.0164 BGN
11 Eyl 2024	1 BGN = 61.0464 XPF	1 XPF = 0.0164 BGN
12 Eyl 2024	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
13 Eyl 2024	1 BGN = 61.0098 XPF	1 XPF = 0.0164 BGN
14 Eyl 2024	1 BGN = 60.9529 XPF	1 XPF = 0.0164 BGN
15 Eyl 2024	1 BGN = 60.9927 XPF	1 XPF = 0.0164 BGN
16 Eyl 2024	1 BGN = 60.9652 XPF	1 XPF = 0.0164 BGN
17 Eyl 2024	1 BGN = 60.9905 XPF	1 XPF = 0.0164 BGN
18 Eyl 2024	1 BGN = 61.03 XPF	1 XPF = 0.0164 BGN
19 Eyl 2024	1 BGN = 60.7598 XPF	1 XPF = 0.0165 BGN
20 Eyl 2024	1 BGN = 60.8233 XPF	1 XPF = 0.0164 BGN
21 Eyl 2024	1 BGN = 61.0227 XPF	1 XPF = 0.0164 BGN
22 Eyl 2024	1 BGN = 61.0259 XPF	1 XPF = 0.0164 BGN
23 Eyl 2024	1 BGN = 60.9857 XPF	1 XPF = 0.0164 BGN
24 Eyl 2024	1 BGN = 60.976 XPF	1 XPF = 0.0164 BGN
25 Eyl 2024	1 BGN = 61.0128 XPF	1 XPF = 0.0164 BGN
26 Eyl 2024	1 BGN = 60.9869 XPF	1 XPF = 0.0164 BGN
27 Eyl 2024	1 BGN = 61.0691 XPF	1 XPF = 0.0164 BGN
28 Eyl 2024	1 BGN = 61.0183 XPF	1 XPF = 0.0164 BGN
29 Eyl 2024	1 BGN = 61.0183 XPF	1 XPF = 0.0164 BGN
30 Eyl 2024	1 BGN = 60.9961 XPF	1 XPF = 0.0164 BGN

Oct 2024

Tarih	BGN-XPF	XPF-BGN
01 Eki 2024	1 BGN = 61.1199 XPF	1 XPF = 0.0164 BGN
02 Eki 2024	1 BGN = 60.9636 XPF	1 XPF = 0.0164 BGN
03 Eki 2024	1 BGN = 61.0073 XPF	1 XPF = 0.0164 BGN
04 Eki 2024	1 BGN = 61.021 XPF	1 XPF = 0.0164 BGN
05 Eki 2024	1 BGN = 61.0155 XPF	1 XPF = 0.0164 BGN
06 Eki 2024	1 BGN = 60.9418 XPF	1 XPF = 0.0164 BGN
07 Eki 2024	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
08 Eki 2024	1 BGN = 61.0406 XPF	1 XPF = 0.0164 BGN
09 Eki 2024	1 BGN = 61.0938 XPF	1 XPF = 0.0164 BGN
10 Eki 2024	1 BGN = 60.961 XPF	1 XPF = 0.0164 BGN
11 Eki 2024	1 BGN = 61.0205 XPF	1 XPF = 0.0164 BGN
12 Eki 2024	1 BGN = 61.0224 XPF	1 XPF = 0.0164 BGN
13 Eki 2024	1 BGN = 61.0224 XPF	1 XPF = 0.0164 BGN
14 Eki 2024	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
15 Eki 2024	1 BGN = 61.0223 XPF	1 XPF = 0.0164 BGN
16 Eki 2024	1 BGN = 60.973 XPF	1 XPF = 0.0164 BGN
17 Eki 2024	1 BGN = 61.0365 XPF	1 XPF = 0.0164 BGN
18 Eki 2024	1 BGN = 61.0021 XPF	1 XPF = 0.0164 BGN
19 Eki 2024	1 BGN = 61.0238 XPF	1 XPF = 0.0164 BGN
20 Eki 2024	1 BGN = 61.0238 XPF	1 XPF = 0.0164 BGN
21 Eki 2024	1 BGN = 61.0451 XPF	1 XPF = 0.0164 BGN
22 Eki 2024	1 BGN = 61.0433 XPF	1 XPF = 0.0164 BGN
23 Eki 2024	1 BGN = 61.1162 XPF	1 XPF = 0.0164 BGN
24 Eki 2024	1 BGN = 61.0146 XPF	1 XPF = 0.0164 BGN
25 Eki 2024	1 BGN = 61.0202 XPF	1 XPF = 0.0164 BGN
26 Eki 2024	1 BGN = 61.0139 XPF	1 XPF = 0.0164 BGN
27 Eki 2024	1 BGN = 61.0139 XPF	1 XPF = 0.0164 BGN
28 Eki 2024	1 BGN = 61.0568 XPF	1 XPF = 0.0164 BGN
29 Eki 2024	1 BGN = 61.2038 XPF	1 XPF = 0.0163 BGN
30 Eki 2024	1 BGN = 61.0429 XPF	1 XPF = 0.0164 BGN
31 Eki 2024	1 BGN = 60.9546 XPF	1 XPF = 0.0164 BGN

Nov 2024

Tarih	BGN-XPF	XPF-BGN
01 Kas 2024	1 BGN = 60.9744 XPF	1 XPF = 0.0164 BGN
02 Kas 2024	1 BGN = 60.8052 XPF	1 XPF = 0.0164 BGN
03 Kas 2024	1 BGN = 61.0182 XPF	1 XPF = 0.0164 BGN
04 Kas 2024	1 BGN = 61.0027 XPF	1 XPF = 0.0164 BGN
05 Kas 2024	1 BGN = 61.0073 XPF	1 XPF = 0.0164 BGN
06 Kas 2024	1 BGN = 60.9661 XPF	1 XPF = 0.0164 BGN
07 Kas 2024	1 BGN = 60.8531 XPF	1 XPF = 0.0164 BGN
08 Kas 2024	1 BGN = 61.115 XPF	1 XPF = 0.0164 BGN
09 Kas 2024	1 BGN = 61.0018 XPF	1 XPF = 0.0164 BGN

BGN-XPF ve XPF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler