> BGN-VUV ve VUV-BGN döviz kurları - 2026

BGN-VUV ve VUV-BGN döviz kurları - 2026

BGN-VUV ve VUV-BGN döviz kurları

2026 yılı için BGN-VUV ve VUV-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BGN = 71,1825 VUV

1 VUV = 0,014 BGN

1Y 2Y 3Y

BGN'den VUV'yeVUV'den BGN'E

Jan 2026

Tarih	BGN-VUV	VUV-BGN
01 Oca 2026	1 BGN = 72.473 VUV	1 VUV = 0.0138 BGN
02 Oca 2026	1 BGN = 72.7091 VUV	1 VUV = 0.0138 BGN
03 Oca 2026	1 BGN = 72.6326 VUV	1 VUV = 0.0138 BGN
04 Oca 2026	1 BGN = 72.3575 VUV	1 VUV = 0.0138 BGN
05 Oca 2026	1 BGN = 72.2604 VUV	1 VUV = 0.0138 BGN
06 Oca 2026	1 BGN = 72.716 VUV	1 VUV = 0.0138 BGN
07 Oca 2026	1 BGN = 72.4642 VUV	1 VUV = 0.0138 BGN
08 Oca 2026	1 BGN = 72.3213 VUV	1 VUV = 0.0138 BGN
09 Oca 2026	1 BGN = 72.5236 VUV	1 VUV = 0.0138 BGN
10 Oca 2026	1 BGN = 72.5919 VUV	1 VUV = 0.0138 BGN
11 Oca 2026	1 BGN = 72.2087 VUV	1 VUV = 0.0138 BGN
12 Oca 2026	1 BGN = 72.1762 VUV	1 VUV = 0.0139 BGN
13 Oca 2026	1 BGN = 72.1957 VUV	1 VUV = 0.0139 BGN
14 Oca 2026	1 BGN = 72.0148 VUV	1 VUV = 0.0139 BGN
15 Oca 2026	1 BGN = 72.1447 VUV	1 VUV = 0.0139 BGN
16 Oca 2026	1 BGN = 72.0867 VUV	1 VUV = 0.0139 BGN
17 Oca 2026	1 BGN = 72.1475 VUV	1 VUV = 0.0139 BGN
18 Oca 2026	1 BGN = 71.6972 VUV	1 VUV = 0.0139 BGN
19 Oca 2026	1 BGN = 71.6549 VUV	1 VUV = 0.014 BGN
20 Oca 2026	1 BGN = 72.1427 VUV	1 VUV = 0.0139 BGN
21 Oca 2026	1 BGN = 71.9498 VUV	1 VUV = 0.0139 BGN
22 Oca 2026	1 BGN = 71.757 VUV	1 VUV = 0.0139 BGN
23 Oca 2026	1 BGN = 71.496 VUV	1 VUV = 0.014 BGN
24 Oca 2026	1 BGN = 71.3302 VUV	1 VUV = 0.014 BGN
25 Oca 2026	1 BGN = 71.16 VUV	1 VUV = 0.0141 BGN
26 Oca 2026	1 BGN = 71.3159 VUV	1 VUV = 0.014 BGN
27 Oca 2026	1 BGN = 71.3049 VUV	1 VUV = 0.014 BGN
28 Oca 2026	1 BGN = 71.2596 VUV	1 VUV = 0.014 BGN
29 Oca 2026	1 BGN = 71.1987 VUV	1 VUV = 0.014 BGN
30 Oca 2026	1 BGN = 71.2223 VUV	1 VUV = 0.014 BGN
31 Oca 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN

Feb 2026

Tarih	BGN-VUV	VUV-BGN
01 Şub 2026	1 BGN = 70.7357 VUV	1 VUV = 0.0141 BGN
02 Şub 2026	1 BGN = 70.9532 VUV	1 VUV = 0.0141 BGN
03 Şub 2026	1 BGN = 71.18 VUV	1 VUV = 0.014 BGN
04 Şub 2026	1 BGN = 71.1914 VUV	1 VUV = 0.014 BGN
05 Şub 2026	1 BGN = 71.2694 VUV	1 VUV = 0.014 BGN
06 Şub 2026	1 BGN = 71.4482 VUV	1 VUV = 0.014 BGN
07 Şub 2026	1 BGN = 71.2292 VUV	1 VUV = 0.014 BGN
08 Şub 2026	1 BGN = 70.9688 VUV	1 VUV = 0.0141 BGN
09 Şub 2026	1 BGN = 71.2624 VUV	1 VUV = 0.014 BGN
10 Şub 2026	1 BGN = 71.3366 VUV	1 VUV = 0.014 BGN
11 Şub 2026	1 BGN = 71.078 VUV	1 VUV = 0.0141 BGN
12 Şub 2026	1 BGN = 71.074 VUV	1 VUV = 0.0141 BGN
13 Şub 2026	1 BGN = 72.3434 VUV	1 VUV = 0.0138 BGN
14 Şub 2026	1 BGN = 71.9786 VUV	1 VUV = 0.0139 BGN
15 Şub 2026	1 BGN = 72.2587 VUV	1 VUV = 0.0138 BGN
16 Şub 2026	1 BGN = 72.2717 VUV	1 VUV = 0.0138 BGN
17 Şub 2026	1 BGN = 72.278 VUV	1 VUV = 0.0138 BGN
18 Şub 2026	1 BGN = 72.1921 VUV	1 VUV = 0.0139 BGN
19 Şub 2026	1 BGN = 71.9467 VUV	1 VUV = 0.0139 BGN
20 Şub 2026	1 BGN = 72.2431 VUV	1 VUV = 0.0138 BGN
21 Şub 2026	1 BGN = 71.9106 VUV	1 VUV = 0.0139 BGN
22 Şub 2026	1 BGN = 71.8611 VUV	1 VUV = 0.0139 BGN
23 Şub 2026	1 BGN = 71.8845 VUV	1 VUV = 0.0139 BGN
24 Şub 2026	1 BGN = 71.8055 VUV	1 VUV = 0.0139 BGN
25 Şub 2026	1 BGN = 71.8374 VUV	1 VUV = 0.0139 BGN
26 Şub 2026	1 BGN = 72.2028 VUV	1 VUV = 0.0138 BGN
27 Şub 2026	1 BGN = 72.1744 VUV	1 VUV = 0.0139 BGN
28 Şub 2026	1 BGN = 72.1647 VUV	1 VUV = 0.0139 BGN

Mar 2026

Tarih	BGN-VUV	VUV-BGN
01 Mar 2026	1 BGN = 72.2499 VUV	1 VUV = 0.0138 BGN
02 Mar 2026	1 BGN = 72.2145 VUV	1 VUV = 0.0138 BGN
03 Mar 2026	1 BGN = 72.1208 VUV	1 VUV = 0.0139 BGN
04 Mar 2026	1 BGN = 72.2686 VUV	1 VUV = 0.0138 BGN
05 Mar 2026	1 BGN = 72.4944 VUV	1 VUV = 0.0138 BGN
06 Mar 2026	1 BGN = 72.4041 VUV	1 VUV = 0.0138 BGN
07 Mar 2026	1 BGN = 72.1973 VUV	1 VUV = 0.0139 BGN
08 Mar 2026	1 BGN = 71.9753 VUV	1 VUV = 0.0139 BGN
09 Mar 2026	1 BGN = 72.4516 VUV	1 VUV = 0.0138 BGN
10 Mar 2026	1 BGN = 72.706 VUV	1 VUV = 0.0138 BGN
11 Mar 2026	1 BGN = 72.4798 VUV	1 VUV = 0.0138 BGN
12 Mar 2026	1 BGN = 72.5873 VUV	1 VUV = 0.0138 BGN
13 Mar 2026	1 BGN = 69.7469 VUV	1 VUV = 0.0143 BGN
14 Mar 2026	1 BGN = 69.9609 VUV	1 VUV = 0.0143 BGN
15 Mar 2026	1 BGN = 69.1819 VUV	1 VUV = 0.0145 BGN
16 Mar 2026	1 BGN = 69.9495 VUV	1 VUV = 0.0143 BGN
17 Mar 2026	1 BGN = 69.9623 VUV	1 VUV = 0.0143 BGN
18 Mar 2026	1 BGN = 69.9656 VUV	1 VUV = 0.0143 BGN
19 Mar 2026	1 BGN = 69.8577 VUV	1 VUV = 0.0143 BGN
20 Mar 2026	1 BGN = 69.64 VUV	1 VUV = 0.0144 BGN
21 Mar 2026	1 BGN = 69.8249 VUV	1 VUV = 0.0143 BGN
22 Mar 2026	1 BGN = 69.531 VUV	1 VUV = 0.0144 BGN
23 Mar 2026	1 BGN = 69.751 VUV	1 VUV = 0.0143 BGN
24 Mar 2026	1 BGN = 69.8868 VUV	1 VUV = 0.0143 BGN
25 Mar 2026	1 BGN = 69.916 VUV	1 VUV = 0.0143 BGN
26 Mar 2026	1 BGN = 69.6324 VUV	1 VUV = 0.0144 BGN
27 Mar 2026	1 BGN = 70.0325 VUV	1 VUV = 0.0143 BGN
28 Mar 2026	1 BGN = 70.0612 VUV	1 VUV = 0.0143 BGN
29 Mar 2026	1 BGN = 69.8442 VUV	1 VUV = 0.0143 BGN
30 Mar 2026	1 BGN = 69.8718 VUV	1 VUV = 0.0143 BGN
31 Mar 2026	1 BGN = 70.4047 VUV	1 VUV = 0.0142 BGN

Apr 2026

Tarih	BGN-VUV	VUV-BGN
01 Nis 2026	1 BGN = 70.3465 VUV	1 VUV = 0.0142 BGN
02 Nis 2026	1 BGN = 70.2813 VUV	1 VUV = 0.0142 BGN
03 Nis 2026	1 BGN = 69.824 VUV	1 VUV = 0.0143 BGN
04 Nis 2026	1 BGN = 69.8217 VUV	1 VUV = 0.0143 BGN
05 Nis 2026	1 BGN = 69.6206 VUV	1 VUV = 0.0144 BGN
06 Nis 2026	1 BGN = 69.7975 VUV	1 VUV = 0.0143 BGN
07 Nis 2026	1 BGN = 69.7621 VUV	1 VUV = 0.0143 BGN
08 Nis 2026	1 BGN = 69.865 VUV	1 VUV = 0.0143 BGN
13 Nis 2026	1 BGN = 71.327 VUV	1 VUV = 0.014 BGN
14 Nis 2026	1 BGN = 71.5388 VUV	1 VUV = 0.014 BGN
15 Nis 2026	1 BGN = 71.3446 VUV	1 VUV = 0.014 BGN
16 Nis 2026	1 BGN = 71.0198 VUV	1 VUV = 0.0141 BGN
17 Nis 2026	1 BGN = 70.8755 VUV	1 VUV = 0.0141 BGN
18 Nis 2026	1 BGN = 70.4249 VUV	1 VUV = 0.0142 BGN
19 Nis 2026	1 BGN = 70.1338 VUV	1 VUV = 0.0143 BGN
20 Nis 2026	1 BGN = 70.102 VUV	1 VUV = 0.0143 BGN
21 Nis 2026	1 BGN = 70.7754 VUV	1 VUV = 0.0141 BGN
22 Nis 2026	1 BGN = 70.7073 VUV	1 VUV = 0.0141 BGN
23 Nis 2026	1 BGN = 70.7585 VUV	1 VUV = 0.0141 BGN
24 Nis 2026	1 BGN = 70.6371 VUV	1 VUV = 0.0142 BGN
25 Nis 2026	1 BGN = 70.8276 VUV	1 VUV = 0.0141 BGN
26 Nis 2026	1 BGN = 70.4745 VUV	1 VUV = 0.0142 BGN
27 Nis 2026	1 BGN = 70.8527 VUV	1 VUV = 0.0141 BGN
28 Nis 2026	1 BGN = 70.8743 VUV	1 VUV = 0.0141 BGN
29 Nis 2026	1 BGN = 70.9622 VUV	1 VUV = 0.0141 BGN
30 Nis 2026	1 BGN = 71.0426 VUV	1 VUV = 0.0141 BGN

May 2026

Tarih	BGN-VUV	VUV-BGN
01 May 2026	1 BGN = 71.2224 VUV	1 VUV = 0.014 BGN
02 May 2026	1 BGN = 71.2732 VUV	1 VUV = 0.014 BGN
03 May 2026	1 BGN = 70.5301 VUV	1 VUV = 0.0142 BGN
04 May 2026	1 BGN = 71.206 VUV	1 VUV = 0.014 BGN
05 May 2026	1 BGN = 71.0535 VUV	1 VUV = 0.0141 BGN
06 May 2026	1 BGN = 70.8892 VUV	1 VUV = 0.0141 BGN
07 May 2026	1 BGN = 70.7953 VUV	1 VUV = 0.0141 BGN
08 May 2026	1 BGN = 70.7548 VUV	1 VUV = 0.0141 BGN
09 May 2026	1 BGN = 71.014 VUV	1 VUV = 0.0141 BGN
10 May 2026	1 BGN = 70.2977 VUV	1 VUV = 0.0142 BGN
11 May 2026	1 BGN = 71.0854 VUV	1 VUV = 0.0141 BGN
12 May 2026	1 BGN = 70.933 VUV	1 VUV = 0.0141 BGN
13 May 2026	1 BGN = 70.6494 VUV	1 VUV = 0.0142 BGN
14 May 2026	1 BGN = 70.7086 VUV	1 VUV = 0.0141 BGN
15 May 2026	1 BGN = 70.6144 VUV	1 VUV = 0.0142 BGN
16 May 2026	1 BGN = 70.7299 VUV	1 VUV = 0.0141 BGN
17 May 2026	1 BGN = 70.339 VUV	1 VUV = 0.0142 BGN
18 May 2026	1 BGN = 70.8608 VUV	1 VUV = 0.0141 BGN
19 May 2026	1 BGN = 70.8388 VUV	1 VUV = 0.0141 BGN
20 May 2026	1 BGN = 70.8241 VUV	1 VUV = 0.0141 BGN
21 May 2026	1 BGN = 71.2143 VUV	1 VUV = 0.014 BGN
22 May 2026	1 BGN = 71.2038 VUV	1 VUV = 0.014 BGN
23 May 2026	1 BGN = 71.1527 VUV	1 VUV = 0.0141 BGN
24 May 2026	1 BGN = 70.3343 VUV	1 VUV = 0.0142 BGN
25 May 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN
26 May 2026	1 BGN = 71.1038 VUV	1 VUV = 0.0141 BGN
27 May 2026	1 BGN = 70.9425 VUV	1 VUV = 0.0141 BGN
28 May 2026	1 BGN = 71.0456 VUV	1 VUV = 0.0141 BGN
29 May 2026	1 BGN = 70.9217 VUV	1 VUV = 0.0141 BGN

BGN-VUV ve VUV-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler