currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-VUV ve VUV-BGN döviz kurları - 2025

BGN-VUV ve VUV-BGN döviz kurları - 2025

BGN-VUV ve VUV-BGN döviz kurları

2025 yılı için BGN-VUV ve VUV-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 67,2966 VUV
1 VUV = 0,0149 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-VUVVUV-BGN
01 Oca 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 Oca 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 Oca 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 Oca 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 Oca 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 Oca 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 Oca 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 Oca 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 Oca 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 Oca 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 Oca 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 Oca 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 Oca 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 Oca 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 Oca 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 Oca 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 Oca 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 Oca 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 Oca 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 Oca 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 Oca 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 Oca 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 Oca 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 Oca 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 Oca 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 Oca 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 Oca 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 Oca 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 Oca 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 Oca 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 Oca 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

TarihBGN-VUVVUV-BGN
01 Şub 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 Şub 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 Şub 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 Şub 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 Şub 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 Şub 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 Şub 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 Şub 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 Şub 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 Şub 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 Şub 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 Şub 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 Şub 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 Şub 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 Şub 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 Şub 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 Şub 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 Şub 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 Şub 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 Şub 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 Şub 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 Şub 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 Şub 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 Şub 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 Şub 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 Şub 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 Şub 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 Şub 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

TarihBGN-VUVVUV-BGN
01 Mar 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 Mar 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 Mar 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 Mar 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 Mar 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 Mar 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 Mar 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 Mar 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 Mar 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 Mar 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 Mar 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 Mar 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 Mar 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 Mar 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 Mar 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 Mar 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 Mar 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 Mar 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 Mar 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 Mar 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 Mar 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 Mar 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 Mar 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 Mar 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 Mar 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 Mar 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 Mar 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 Mar 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 Mar 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 Mar 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 Mar 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

TarihBGN-VUVVUV-BGN
01 Nis 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 Nis 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 Nis 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 Nis 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 Nis 2025 1 BGN = 68.9736 VUV 1 VUV = 0.0145 BGN
06 Nis 2025 1 BGN = 68.3605 VUV 1 VUV = 0.0146 BGN
07 Nis 2025 1 BGN = 68.4889 VUV 1 VUV = 0.0146 BGN
08 Nis 2025 1 BGN = 69.8522 VUV 1 VUV = 0.0143 BGN
09 Nis 2025 1 BGN = 71.1181 VUV 1 VUV = 0.0141 BGN
10 Nis 2025 1 BGN = 71.3822 VUV 1 VUV = 0.014 BGN
11 Nis 2025 1 BGN = 72.9672 VUV 1 VUV = 0.0137 BGN
12 Nis 2025 1 BGN = 71.7045 VUV 1 VUV = 0.0139 BGN
13 Nis 2025 1 BGN = 71.2037 VUV 1 VUV = 0.014 BGN
14 Nis 2025 1 BGN = 71.674 VUV 1 VUV = 0.014 BGN
15 Nis 2025 1 BGN = 71.2098 VUV 1 VUV = 0.014 BGN
16 Nis 2025 1 BGN = 71.2877 VUV 1 VUV = 0.014 BGN
17 Nis 2025 1 BGN = 71.2645 VUV 1 VUV = 0.014 BGN
18 Nis 2025 1 BGN = 70.8936 VUV 1 VUV = 0.0141 BGN
19 Nis 2025 1 BGN = 70.5153 VUV 1 VUV = 0.0142 BGN
20 Nis 2025 1 BGN = 70.2643 VUV 1 VUV = 0.0142 BGN
21 Nis 2025 1 BGN = 70.2642 VUV 1 VUV = 0.0142 BGN
22 Nis 2025 1 BGN = 70.7947 VUV 1 VUV = 0.0141 BGN
23 Nis 2025 1 BGN = 70.5633 VUV 1 VUV = 0.0142 BGN
24 Nis 2025 1 BGN = 69.7078 VUV 1 VUV = 0.0143 BGN
25 Nis 2025 1 BGN = 70.4576 VUV 1 VUV = 0.0142 BGN
26 Nis 2025 1 BGN = 70.4066 VUV 1 VUV = 0.0142 BGN
27 Nis 2025 1 BGN = 70.0939 VUV 1 VUV = 0.0143 BGN
28 Nis 2025 1 BGN = 69.9973 VUV 1 VUV = 0.0143 BGN
29 Nis 2025 1 BGN = 70.6392 VUV 1 VUV = 0.0142 BGN
30 Nis 2025 1 BGN = 70.042 VUV 1 VUV = 0.0143 BGN

May 2025

TarihBGN-VUVVUV-BGN
01 May 2025 1 BGN = 69.849 VUV 1 VUV = 0.0143 BGN
02 May 2025 1 BGN = 70.1837 VUV 1 VUV = 0.0142 BGN
03 May 2025 1 BGN = 70.0232 VUV 1 VUV = 0.0143 BGN
04 May 2025 1 BGN = 69.9914 VUV 1 VUV = 0.0143 BGN
05 May 2025 1 BGN = 70.2091 VUV 1 VUV = 0.0142 BGN
06 May 2025 1 BGN = 69.86 VUV 1 VUV = 0.0143 BGN
07 May 2025 1 BGN = 70.1201 VUV 1 VUV = 0.0143 BGN
08 May 2025 1 BGN = 69.6704 VUV 1 VUV = 0.0144 BGN
09 May 2025 1 BGN = 69.412 VUV 1 VUV = 0.0144 BGN
10 May 2025 1 BGN = 69.7091 VUV 1 VUV = 0.0143 BGN
11 May 2025 1 BGN = 69.6094 VUV 1 VUV = 0.0144 BGN
12 May 2025 1 BGN = 68.5213 VUV 1 VUV = 0.0146 BGN
13 May 2025 1 BGN = 68.1358 VUV 1 VUV = 0.0147 BGN
14 May 2025 1 BGN = 68.8845 VUV 1 VUV = 0.0145 BGN
15 May 2025 1 BGN = 68.7283 VUV 1 VUV = 0.0146 BGN
16 May 2025 1 BGN = 68.6998 VUV 1 VUV = 0.0146 BGN
17 May 2025 1 BGN = 69.0483 VUV 1 VUV = 0.0145 BGN
18 May 2025 1 BGN = 69.0263 VUV 1 VUV = 0.0145 BGN
19 May 2025 1 BGN = 69.8333 VUV 1 VUV = 0.0143 BGN
20 May 2025 1 BGN = 69.7996 VUV 1 VUV = 0.0143 BGN
21 May 2025 1 BGN = 70.2764 VUV 1 VUV = 0.0142 BGN
22 May 2025 1 BGN = 70.026 VUV 1 VUV = 0.0143 BGN
23 May 2025 1 BGN = 70.2708 VUV 1 VUV = 0.0142 BGN
24 May 2025 1 BGN = 70.5055 VUV 1 VUV = 0.0142 BGN
25 May 2025 1 BGN = 70.1944 VUV 1 VUV = 0.0142 BGN
26 May 2025 1 BGN = 70.2619 VUV 1 VUV = 0.0142 BGN
27 May 2025 1 BGN = 70.3549 VUV 1 VUV = 0.0142 BGN
28 May 2025 1 BGN = 70.2455 VUV 1 VUV = 0.0142 BGN
29 May 2025 1 BGN = 69.6402 VUV 1 VUV = 0.0144 BGN
30 May 2025 1 BGN = 70.0113 VUV 1 VUV = 0.0143 BGN
31 May 2025 1 BGN = 69.3488 VUV 1 VUV = 0.0144 BGN

Jun 2025

TarihBGN-VUVVUV-BGN
01 Haz 2025 1 BGN = 69.8101 VUV 1 VUV = 0.0143 BGN
02 Haz 2025 1 BGN = 70.181 VUV 1 VUV = 0.0142 BGN
03 Haz 2025 1 BGN = 70.521 VUV 1 VUV = 0.0142 BGN
04 Haz 2025 1 BGN = 70.1609 VUV 1 VUV = 0.0143 BGN
05 Haz 2025 1 BGN = 70.5541 VUV 1 VUV = 0.0142 BGN
06 Haz 2025 1 BGN = 70.4224 VUV 1 VUV = 0.0142 BGN
07 Haz 2025 1 BGN = 70.1728 VUV 1 VUV = 0.0143 BGN
08 Haz 2025 1 BGN = 69.6937 VUV 1 VUV = 0.0143 BGN
09 Haz 2025 1 BGN = 69.8031 VUV 1 VUV = 0.0143 BGN
10 Haz 2025 1 BGN = 70.2207 VUV 1 VUV = 0.0142 BGN
11 Haz 2025 1 BGN = 70.2234 VUV 1 VUV = 0.0142 BGN
12 Haz 2025 1 BGN = 71.2108 VUV 1 VUV = 0.014 BGN
13 Haz 2025 1 BGN = 70.6991 VUV 1 VUV = 0.0141 BGN
14 Haz 2025 1 BGN = 70.8142 VUV 1 VUV = 0.0141 BGN

BGN-VUV ve VUV-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats