> BGN-VUV ve VUV-BGN döviz kurları - 2024

BGN-VUV ve VUV-BGN döviz kurları - 2024

BGN-VUV ve VUV-BGN döviz kurları

2024 yılı için BGN-VUV ve VUV-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 66,2012 VUV

1 VUV = 0,0151 BGN

1Y 2Y 3Y

BGN'den VUV'yeVUV'den BGN'E

Jan 2024

Tarih	BGN-VUV	VUV-BGN
01 Oca 2024	1 BGN = 65.7483 VUV	1 VUV = 0.0152 BGN
02 Oca 2024	1 BGN = 65.8283 VUV	1 VUV = 0.0152 BGN
03 Oca 2024	1 BGN = 65.6311 VUV	1 VUV = 0.0152 BGN
04 Oca 2024	1 BGN = 66.5705 VUV	1 VUV = 0.015 BGN
05 Oca 2024	1 BGN = 66.0602 VUV	1 VUV = 0.0151 BGN
06 Oca 2024	1 BGN = 66.4142 VUV	1 VUV = 0.0151 BGN
07 Oca 2024	1 BGN = 66.0181 VUV	1 VUV = 0.0151 BGN
08 Oca 2024	1 BGN = 66.0186 VUV	1 VUV = 0.0151 BGN
09 Oca 2024	1 BGN = 66.5442 VUV	1 VUV = 0.015 BGN
10 Oca 2024	1 BGN = 66.2733 VUV	1 VUV = 0.0151 BGN
11 Oca 2024	1 BGN = 67.0705 VUV	1 VUV = 0.0149 BGN
12 Oca 2024	1 BGN = 66.8416 VUV	1 VUV = 0.015 BGN
13 Oca 2024	1 BGN = 66.6506 VUV	1 VUV = 0.015 BGN
14 Oca 2024	1 BGN = 66.0093 VUV	1 VUV = 0.0151 BGN
15 Oca 2024	1 BGN = 65.9941 VUV	1 VUV = 0.0152 BGN
16 Oca 2024	1 BGN = 66.1579 VUV	1 VUV = 0.0151 BGN
17 Oca 2024	1 BGN = 66.2403 VUV	1 VUV = 0.0151 BGN
18 Oca 2024	1 BGN = 66.7349 VUV	1 VUV = 0.015 BGN
19 Oca 2024	1 BGN = 66.8862 VUV	1 VUV = 0.015 BGN
20 Oca 2024	1 BGN = 67.0452 VUV	1 VUV = 0.0149 BGN
21 Oca 2024	1 BGN = 66.3999 VUV	1 VUV = 0.0151 BGN
22 Oca 2024	1 BGN = 66.4375 VUV	1 VUV = 0.0151 BGN
23 Oca 2024	1 BGN = 66.6535 VUV	1 VUV = 0.015 BGN
24 Oca 2024	1 BGN = 67.0375 VUV	1 VUV = 0.0149 BGN
25 Oca 2024	1 BGN = 67.2332 VUV	1 VUV = 0.0149 BGN
26 Oca 2024	1 BGN = 66.7556 VUV	1 VUV = 0.015 BGN
27 Oca 2024	1 BGN = 66.5369 VUV	1 VUV = 0.015 BGN
28 Oca 2024	1 BGN = 66.1238 VUV	1 VUV = 0.0151 BGN
29 Oca 2024	1 BGN = 65.9666 VUV	1 VUV = 0.0152 BGN
30 Oca 2024	1 BGN = 66.4441 VUV	1 VUV = 0.0151 BGN
31 Oca 2024	1 BGN = 66.3765 VUV	1 VUV = 0.0151 BGN

Feb 2024

Tarih	BGN-VUV	VUV-BGN
01 Şub 2024	1 BGN = 66.2162 VUV	1 VUV = 0.0151 BGN
02 Şub 2024	1 BGN = 66.9143 VUV	1 VUV = 0.0149 BGN
03 Şub 2024	1 BGN = 66.317 VUV	1 VUV = 0.0151 BGN
04 Şub 2024	1 BGN = 65.738 VUV	1 VUV = 0.0152 BGN
05 Şub 2024	1 BGN = 65.4838 VUV	1 VUV = 0.0153 BGN
06 Şub 2024	1 BGN = 66.2239 VUV	1 VUV = 0.0151 BGN
07 Şub 2024	1 BGN = 66.6272 VUV	1 VUV = 0.015 BGN
08 Şub 2024	1 BGN = 66.3157 VUV	1 VUV = 0.0151 BGN
09 Şub 2024	1 BGN = 66.3388 VUV	1 VUV = 0.0151 BGN
10 Şub 2024	1 BGN = 66.6488 VUV	1 VUV = 0.015 BGN
11 Şub 2024	1 BGN = 66.0853 VUV	1 VUV = 0.0151 BGN
12 Şub 2024	1 BGN = 66.0609 VUV	1 VUV = 0.0151 BGN
13 Şub 2024	1 BGN = 66.3577 VUV	1 VUV = 0.0151 BGN
14 Şub 2024	1 BGN = 65.8296 VUV	1 VUV = 0.0152 BGN
15 Şub 2024	1 BGN = 66.622 VUV	1 VUV = 0.015 BGN
16 Şub 2024	1 BGN = 66.4862 VUV	1 VUV = 0.015 BGN
17 Şub 2024	1 BGN = 66.4532 VUV	1 VUV = 0.015 BGN
18 Şub 2024	1 BGN = 65.9636 VUV	1 VUV = 0.0152 BGN
19 Şub 2024	1 BGN = 66.0628 VUV	1 VUV = 0.0151 BGN
20 Şub 2024	1 BGN = 66.5438 VUV	1 VUV = 0.015 BGN
21 Şub 2024	1 BGN = 66.3451 VUV	1 VUV = 0.0151 BGN
22 Şub 2024	1 BGN = 66.7225 VUV	1 VUV = 0.015 BGN
23 Şub 2024	1 BGN = 66.4903 VUV	1 VUV = 0.015 BGN
24 Şub 2024	1 BGN = 66.5012 VUV	1 VUV = 0.015 BGN
25 Şub 2024	1 BGN = 65.881 VUV	1 VUV = 0.0152 BGN
26 Şub 2024	1 BGN = 66.0839 VUV	1 VUV = 0.0151 BGN
27 Şub 2024	1 BGN = 66.619 VUV	1 VUV = 0.015 BGN
28 Şub 2024	1 BGN = 66.2189 VUV	1 VUV = 0.0151 BGN
29 Şub 2024	1 BGN = 66.5593 VUV	1 VUV = 0.015 BGN

Mar 2024

Tarih	BGN-VUV	VUV-BGN
01 Mar 2024	1 BGN = 66.7027 VUV	1 VUV = 0.015 BGN
02 Mar 2024	1 BGN = 66.8825 VUV	1 VUV = 0.015 BGN
03 Mar 2024	1 BGN = 66.4202 VUV	1 VUV = 0.0151 BGN
04 Mar 2024	1 BGN = 66.5454 VUV	1 VUV = 0.015 BGN
05 Mar 2024	1 BGN = 66.8854 VUV	1 VUV = 0.015 BGN
06 Mar 2024	1 BGN = 66.9765 VUV	1 VUV = 0.0149 BGN
07 Mar 2024	1 BGN = 67.1731 VUV	1 VUV = 0.0149 BGN
08 Mar 2024	1 BGN = 66.9451 VUV	1 VUV = 0.0149 BGN
09 Mar 2024	1 BGN = 66.8812 VUV	1 VUV = 0.015 BGN
10 Mar 2024	1 BGN = 66.7684 VUV	1 VUV = 0.015 BGN
11 Mar 2024	1 BGN = 66.3291 VUV	1 VUV = 0.0151 BGN
12 Mar 2024	1 BGN = 66.7559 VUV	1 VUV = 0.015 BGN
13 Mar 2024	1 BGN = 67.3177 VUV	1 VUV = 0.0149 BGN
14 Mar 2024	1 BGN = 67.2542 VUV	1 VUV = 0.0149 BGN
15 Mar 2024	1 BGN = 66.5334 VUV	1 VUV = 0.015 BGN
16 Mar 2024	1 BGN = 66.7893 VUV	1 VUV = 0.015 BGN
17 Mar 2024	1 BGN = 66.2085 VUV	1 VUV = 0.0151 BGN
18 Mar 2024	1 BGN = 66.2841 VUV	1 VUV = 0.0151 BGN
19 Mar 2024	1 BGN = 66.471 VUV	1 VUV = 0.015 BGN
20 Mar 2024	1 BGN = 66.8541 VUV	1 VUV = 0.015 BGN
21 Mar 2024	1 BGN = 67.3633 VUV	1 VUV = 0.0148 BGN
22 Mar 2024	1 BGN = 66.4372 VUV	1 VUV = 0.0151 BGN
23 Mar 2024	1 BGN = 66.8354 VUV	1 VUV = 0.015 BGN
24 Mar 2024	1 BGN = 65.8993 VUV	1 VUV = 0.0152 BGN
25 Mar 2024	1 BGN = 66.1103 VUV	1 VUV = 0.0151 BGN
26 Mar 2024	1 BGN = 67.4935 VUV	1 VUV = 0.0148 BGN
27 Mar 2024	1 BGN = 66.8046 VUV	1 VUV = 0.015 BGN
28 Mar 2024	1 BGN = 66.7191 VUV	1 VUV = 0.015 BGN
29 Mar 2024	1 BGN = 66.5597 VUV	1 VUV = 0.015 BGN
30 Mar 2024	1 BGN = 66.5785 VUV	1 VUV = 0.015 BGN
31 Mar 2024	1 BGN = 66.1012 VUV	1 VUV = 0.0151 BGN

Apr 2024

Tarih	BGN-VUV	VUV-BGN
01 Nis 2024	1 BGN = 66.0902 VUV	1 VUV = 0.0151 BGN
02 Nis 2024	1 BGN = 66.3127 VUV	1 VUV = 0.0151 BGN
03 Nis 2024	1 BGN = 66.5651 VUV	1 VUV = 0.015 BGN
04 Nis 2024	1 BGN = 66.9935 VUV	1 VUV = 0.0149 BGN
05 Nis 2024	1 BGN = 66.8855 VUV	1 VUV = 0.015 BGN
06 Nis 2024	1 BGN = 66.9763 VUV	1 VUV = 0.0149 BGN
07 Nis 2024	1 BGN = 66.8822 VUV	1 VUV = 0.015 BGN
08 Nis 2024	1 BGN = 66.8587 VUV	1 VUV = 0.015 BGN
09 Nis 2024	1 BGN = 67.0941 VUV	1 VUV = 0.0149 BGN
10 Nis 2024	1 BGN = 67.0198 VUV	1 VUV = 0.0149 BGN
11 Nis 2024	1 BGN = 66.2693 VUV	1 VUV = 0.0151 BGN
12 Nis 2024	1 BGN = 65.8093 VUV	1 VUV = 0.0152 BGN
13 Nis 2024	1 BGN = 64.5999 VUV	1 VUV = 0.0155 BGN
14 Nis 2024	1 BGN = 64.6286 VUV	1 VUV = 0.0155 BGN
15 Nis 2024	1 BGN = 64.6982 VUV	1 VUV = 0.0155 BGN
16 Nis 2024	1 BGN = 64.5297 VUV	1 VUV = 0.0155 BGN
17 Nis 2024	1 BGN = 64.6275 VUV	1 VUV = 0.0155 BGN
18 Nis 2024	1 BGN = 64.7583 VUV	1 VUV = 0.0154 BGN
19 Nis 2024	1 BGN = 64.5776 VUV	1 VUV = 0.0155 BGN
20 Nis 2024	1 BGN = 64.7726 VUV	1 VUV = 0.0154 BGN
21 Nis 2024	1 BGN = 64.6444 VUV	1 VUV = 0.0155 BGN
22 Nis 2024	1 BGN = 64.6482 VUV	1 VUV = 0.0155 BGN
23 Nis 2024	1 BGN = 64.7834 VUV	1 VUV = 0.0154 BGN
24 Nis 2024	1 BGN = 64.8963 VUV	1 VUV = 0.0154 BGN
25 Nis 2024	1 BGN = 65.1111 VUV	1 VUV = 0.0154 BGN
26 Nis 2024	1 BGN = 65.1094 VUV	1 VUV = 0.0154 BGN
27 Nis 2024	1 BGN = 64.9608 VUV	1 VUV = 0.0154 BGN
28 Nis 2024	1 BGN = 64.9411 VUV	1 VUV = 0.0154 BGN
29 Nis 2024	1 BGN = 65.0566 VUV	1 VUV = 0.0154 BGN
30 Nis 2024	1 BGN = 65.1011 VUV	1 VUV = 0.0154 BGN

May 2024

Tarih	BGN-VUV	VUV-BGN
01 May 2024	1 BGN = 64.753 VUV	1 VUV = 0.0154 BGN
02 May 2024	1 BGN = 64.959 VUV	1 VUV = 0.0154 BGN
03 May 2024	1 BGN = 65.205 VUV	1 VUV = 0.0153 BGN
04 May 2024	1 BGN = 65.3306 VUV	1 VUV = 0.0153 BGN
05 May 2024	1 BGN = 65.3306 VUV	1 VUV = 0.0153 BGN
06 May 2024	1 BGN = 65.3916 VUV	1 VUV = 0.0153 BGN
07 May 2024	1 BGN = 65.3477 VUV	1 VUV = 0.0153 BGN
08 May 2024	1 BGN = 65.2294 VUV	1 VUV = 0.0153 BGN
09 May 2024	1 BGN = 65.1315 VUV	1 VUV = 0.0154 BGN
10 May 2024	1 BGN = 65.4312 VUV	1 VUV = 0.0153 BGN
11 May 2024	1 BGN = 65.3988 VUV	1 VUV = 0.0153 BGN
12 May 2024	1 BGN = 65.3993 VUV	1 VUV = 0.0153 BGN
13 May 2024	1 BGN = 65.4657 VUV	1 VUV = 0.0153 BGN
14 May 2024	1 BGN = 65.5089 VUV	1 VUV = 0.0153 BGN
15 May 2024	1 BGN = 65.7194 VUV	1 VUV = 0.0152 BGN
16 May 2024	1 BGN = 65.9678 VUV	1 VUV = 0.0152 BGN
17 May 2024	1 BGN = 65.809 VUV	1 VUV = 0.0152 BGN
18 May 2024	1 BGN = 65.9999 VUV	1 VUV = 0.0152 BGN
19 May 2024	1 BGN = 65.9941 VUV	1 VUV = 0.0152 BGN
20 May 2024	1 BGN = 66.0018 VUV	1 VUV = 0.0152 BGN
21 May 2024	1 BGN = 65.9531 VUV	1 VUV = 0.0152 BGN
22 May 2024	1 BGN = 65.8305 VUV	1 VUV = 0.0152 BGN
23 May 2024	1 BGN = 65.8358 VUV	1 VUV = 0.0152 BGN
24 May 2024	1 BGN = 65.7884 VUV	1 VUV = 0.0152 BGN
25 May 2024	1 BGN = 65.8835 VUV	1 VUV = 0.0152 BGN
26 May 2024	1 BGN = 65.7576 VUV	1 VUV = 0.0152 BGN
27 May 2024	1 BGN = 65.9606 VUV	1 VUV = 0.0152 BGN
28 May 2024	1 BGN = 66.033 VUV	1 VUV = 0.0151 BGN
29 May 2024	1 BGN = 65.8307 VUV	1 VUV = 0.0152 BGN
30 May 2024	1 BGN = 65.6657 VUV	1 VUV = 0.0152 BGN
31 May 2024	1 BGN = 65.8762 VUV	1 VUV = 0.0152 BGN

Jun 2024

Tarih	BGN-VUV	VUV-BGN
01 Haz 2024	1 BGN = 65.8192 VUV	1 VUV = 0.0152 BGN
02 Haz 2024	1 BGN = 65.8192 VUV	1 VUV = 0.0152 BGN
03 Haz 2024	1 BGN = 65.7666 VUV	1 VUV = 0.0152 BGN
04 Haz 2024	1 BGN = 65.9881 VUV	1 VUV = 0.0152 BGN
05 Haz 2024	1 BGN = 66.0187 VUV	1 VUV = 0.0151 BGN
06 Haz 2024	1 BGN = 66.0038 VUV	1 VUV = 0.0152 BGN
07 Haz 2024	1 BGN = 66.1147 VUV	1 VUV = 0.0151 BGN
08 Haz 2024	1 BGN = 65.665 VUV	1 VUV = 0.0152 BGN
09 Haz 2024	1 BGN = 65.5828 VUV	1 VUV = 0.0152 BGN
10 Haz 2024	1 BGN = 65.196 VUV	1 VUV = 0.0153 BGN
11 Haz 2024	1 BGN = 65.1838 VUV	1 VUV = 0.0153 BGN
12 Haz 2024	1 BGN = 65.3072 VUV	1 VUV = 0.0153 BGN
13 Haz 2024	1 BGN = 65.592 VUV	1 VUV = 0.0152 BGN
14 Haz 2024	1 BGN = 64.9685 VUV	1 VUV = 0.0154 BGN
15 Haz 2024	1 BGN = 65.0943 VUV	1 VUV = 0.0154 BGN
16 Haz 2024	1 BGN = 64.9281 VUV	1 VUV = 0.0154 BGN
17 Haz 2024	1 BGN = 65.0132 VUV	1 VUV = 0.0154 BGN
18 Haz 2024	1 BGN = 65.0354 VUV	1 VUV = 0.0154 BGN
19 Haz 2024	1 BGN = 65.2461 VUV	1 VUV = 0.0153 BGN
20 Haz 2024	1 BGN = 65.1317 VUV	1 VUV = 0.0154 BGN
21 Haz 2024	1 BGN = 64.8692 VUV	1 VUV = 0.0154 BGN
22 Haz 2024	1 BGN = 64.9729 VUV	1 VUV = 0.0154 BGN
23 Haz 2024	1 BGN = 64.8956 VUV	1 VUV = 0.0154 BGN
24 Haz 2024	1 BGN = 65.142 VUV	1 VUV = 0.0154 BGN
25 Haz 2024	1 BGN = 65.0929 VUV	1 VUV = 0.0154 BGN
26 Haz 2024	1 BGN = 64.8715 VUV	1 VUV = 0.0154 BGN
27 Haz 2024	1 BGN = 64.9452 VUV	1 VUV = 0.0154 BGN
28 Haz 2024	1 BGN = 64.9622 VUV	1 VUV = 0.0154 BGN
29 Haz 2024	1 BGN = 65.0652 VUV	1 VUV = 0.0154 BGN
30 Haz 2024	1 BGN = 65.0156 VUV	1 VUV = 0.0154 BGN

Jul 2024

Tarih	BGN-VUV	VUV-BGN
01 Tem 2024	1 BGN = 65.3087 VUV	1 VUV = 0.0153 BGN
02 Tem 2024	1 BGN = 65.0524 VUV	1 VUV = 0.0154 BGN
03 Tem 2024	1 BGN = 65.3145 VUV	1 VUV = 0.0153 BGN
04 Tem 2024	1 BGN = 65.5552 VUV	1 VUV = 0.0153 BGN
05 Tem 2024	1 BGN = 65.7135 VUV	1 VUV = 0.0152 BGN
06 Tem 2024	1 BGN = 65.8774 VUV	1 VUV = 0.0152 BGN
07 Tem 2024	1 BGN = 65.7117 VUV	1 VUV = 0.0152 BGN
08 Tem 2024	1 BGN = 65.7328 VUV	1 VUV = 0.0152 BGN
09 Tem 2024	1 BGN = 65.6955 VUV	1 VUV = 0.0152 BGN
10 Tem 2024	1 BGN = 65.697 VUV	1 VUV = 0.0152 BGN
11 Tem 2024	1 BGN = 65.8383 VUV	1 VUV = 0.0152 BGN
12 Tem 2024	1 BGN = 66.0998 VUV	1 VUV = 0.0151 BGN
13 Tem 2024	1 BGN = 66.2185 VUV	1 VUV = 0.0151 BGN
14 Tem 2024	1 BGN = 66.2216 VUV	1 VUV = 0.0151 BGN
15 Tem 2024	1 BGN = 66.2366 VUV	1 VUV = 0.0151 BGN
16 Tem 2024	1 BGN = 66.1806 VUV	1 VUV = 0.0151 BGN
17 Tem 2024	1 BGN = 66.3951 VUV	1 VUV = 0.0151 BGN
18 Tem 2024	1 BGN = 66.4081 VUV	1 VUV = 0.0151 BGN
19 Tem 2024	1 BGN = 66.094 VUV	1 VUV = 0.0151 BGN
20 Tem 2024	1 BGN = 66.0285 VUV	1 VUV = 0.0151 BGN
21 Tem 2024	1 BGN = 66.0069 VUV	1 VUV = 0.0151 BGN
22 Tem 2024	1 BGN = 66.0846 VUV	1 VUV = 0.0151 BGN
23 Tem 2024	1 BGN = 66.0098 VUV	1 VUV = 0.0151 BGN
24 Tem 2024	1 BGN = 65.8506 VUV	1 VUV = 0.0152 BGN
25 Tem 2024	1 BGN = 65.8309 VUV	1 VUV = 0.0152 BGN
26 Tem 2024	1 BGN = 65.8923 VUV	1 VUV = 0.0152 BGN
27 Tem 2024	1 BGN = 65.9988 VUV	1 VUV = 0.0152 BGN
28 Tem 2024	1 BGN = 65.9569 VUV	1 VUV = 0.0152 BGN
29 Tem 2024	1 BGN = 65.7523 VUV	1 VUV = 0.0152 BGN
30 Tem 2024	1 BGN = 65.7468 VUV	1 VUV = 0.0152 BGN
31 Tem 2024	1 BGN = 65.7644 VUV	1 VUV = 0.0152 BGN

Aug 2024

Tarih	BGN-VUV	VUV-BGN
01 Ağu 2024	1 BGN = 65.5006 VUV	1 VUV = 0.0153 BGN
02 Ağu 2024	1 BGN = 65.7015 VUV	1 VUV = 0.0152 BGN
03 Ağu 2024	1 BGN = 66.287 VUV	1 VUV = 0.0151 BGN
04 Ağu 2024	1 BGN = 66.2963 VUV	1 VUV = 0.0151 BGN
05 Ağu 2024	1 BGN = 66.5114 VUV	1 VUV = 0.015 BGN
06 Ağu 2024	1 BGN = 66.2579 VUV	1 VUV = 0.0151 BGN
07 Ağu 2024	1 BGN = 66.2862 VUV	1 VUV = 0.0151 BGN
08 Ağu 2024	1 BGN = 66.3594 VUV	1 VUV = 0.0151 BGN
09 Ağu 2024	1 BGN = 66.3018 VUV	1 VUV = 0.0151 BGN
10 Ağu 2024	1 BGN = 66.2463 VUV	1 VUV = 0.0151 BGN
11 Ağu 2024	1 BGN = 66.2338 VUV	1 VUV = 0.0151 BGN
12 Ağu 2024	1 BGN = 66.3235 VUV	1 VUV = 0.0151 BGN
13 Ağu 2024	1 BGN = 66.3237 VUV	1 VUV = 0.0151 BGN
14 Ağu 2024	1 BGN = 66.9026 VUV	1 VUV = 0.0149 BGN
15 Ağu 2024	1 BGN = 66.8351 VUV	1 VUV = 0.015 BGN
16 Ağu 2024	1 BGN = 66.7163 VUV	1 VUV = 0.015 BGN
17 Ağu 2024	1 BGN = 66.944 VUV	1 VUV = 0.0149 BGN
18 Ağu 2024	1 BGN = 66.944 VUV	1 VUV = 0.0149 BGN
19 Ağu 2024	1 BGN = 67.036 VUV	1 VUV = 0.0149 BGN
20 Ağu 2024	1 BGN = 67.2454 VUV	1 VUV = 0.0149 BGN
21 Ağu 2024	1 BGN = 67.5069 VUV	1 VUV = 0.0148 BGN
22 Ağu 2024	1 BGN = 67.6084 VUV	1 VUV = 0.0148 BGN
23 Ağu 2024	1 BGN = 67.4898 VUV	1 VUV = 0.0148 BGN
24 Ağu 2024	1 BGN = 68.0384 VUV	1 VUV = 0.0147 BGN
25 Ağu 2024	1 BGN = 67.9424 VUV	1 VUV = 0.0147 BGN
26 Ağu 2024	1 BGN = 67.8316 VUV	1 VUV = 0.0147 BGN
27 Ağu 2024	1 BGN = 67.7956 VUV	1 VUV = 0.0148 BGN
28 Ağu 2024	1 BGN = 67.5989 VUV	1 VUV = 0.0148 BGN
29 Ağu 2024	1 BGN = 67.3872 VUV	1 VUV = 0.0148 BGN
30 Ağu 2024	1 BGN = 67.2648 VUV	1 VUV = 0.0149 BGN
31 Ağu 2024	1 BGN = 67.0807 VUV	1 VUV = 0.0149 BGN

Sep 2024

Tarih	BGN-VUV	VUV-BGN
01 Eyl 2024	1 BGN = 67.1146 VUV	1 VUV = 0.0149 BGN
02 Eyl 2024	1 BGN = 67.1721 VUV	1 VUV = 0.0149 BGN
03 Eyl 2024	1 BGN = 67.0001 VUV	1 VUV = 0.0149 BGN
04 Eyl 2024	1 BGN = 67.0983 VUV	1 VUV = 0.0149 BGN
05 Eyl 2024	1 BGN = 67.3696 VUV	1 VUV = 0.0148 BGN
06 Eyl 2024	1 BGN = 67.3896 VUV	1 VUV = 0.0148 BGN
07 Eyl 2024	1 BGN = 67.343 VUV	1 VUV = 0.0148 BGN
08 Eyl 2024	1 BGN = 67.3464 VUV	1 VUV = 0.0148 BGN
09 Eyl 2024	1 BGN = 67.0755 VUV	1 VUV = 0.0149 BGN
10 Eyl 2024	1 BGN = 66.9686 VUV	1 VUV = 0.0149 BGN
11 Eyl 2024	1 BGN = 67.073 VUV	1 VUV = 0.0149 BGN
12 Eyl 2024	1 BGN = 66.8895 VUV	1 VUV = 0.015 BGN
13 Eyl 2024	1 BGN = 67.276 VUV	1 VUV = 0.0149 BGN
14 Eyl 2024	1 BGN = 67.2187 VUV	1 VUV = 0.0149 BGN
15 Eyl 2024	1 BGN = 67.2627 VUV	1 VUV = 0.0149 BGN
16 Eyl 2024	1 BGN = 67.4958 VUV	1 VUV = 0.0148 BGN
17 Eyl 2024	1 BGN = 67.5935 VUV	1 VUV = 0.0148 BGN
18 Eyl 2024	1 BGN = 67.5498 VUV	1 VUV = 0.0148 BGN
19 Eyl 2024	1 BGN = 67.4308 VUV	1 VUV = 0.0148 BGN
20 Eyl 2024	1 BGN = 67.5699 VUV	1 VUV = 0.0148 BGN
21 Eyl 2024	1 BGN = 67.8407 VUV	1 VUV = 0.0147 BGN
22 Eyl 2024	1 BGN = 67.8442 VUV	1 VUV = 0.0147 BGN
23 Eyl 2024	1 BGN = 67.4422 VUV	1 VUV = 0.0148 BGN
24 Eyl 2024	1 BGN = 67.5622 VUV	1 VUV = 0.0148 BGN
25 Eyl 2024	1 BGN = 67.9614 VUV	1 VUV = 0.0147 BGN
26 Eyl 2024	1 BGN = 67.7214 VUV	1 VUV = 0.0148 BGN
27 Eyl 2024	1 BGN = 67.7921 VUV	1 VUV = 0.0148 BGN
28 Eyl 2024	1 BGN = 67.798 VUV	1 VUV = 0.0147 BGN
29 Eyl 2024	1 BGN = 67.798 VUV	1 VUV = 0.0147 BGN
30 Eyl 2024	1 BGN = 67.9322 VUV	1 VUV = 0.0147 BGN

Oct 2024

Tarih	BGN-VUV	VUV-BGN
01 Eki 2024	1 BGN = 67.3829 VUV	1 VUV = 0.0148 BGN
02 Eki 2024	1 BGN = 67.1733 VUV	1 VUV = 0.0149 BGN
03 Eki 2024	1 BGN = 66.9937 VUV	1 VUV = 0.0149 BGN
04 Eki 2024	1 BGN = 66.9481 VUV	1 VUV = 0.0149 BGN
05 Eki 2024	1 BGN = 66.6632 VUV	1 VUV = 0.015 BGN
06 Eki 2024	1 BGN = 66.5826 VUV	1 VUV = 0.015 BGN
07 Eki 2024	1 BGN = 66.593 VUV	1 VUV = 0.015 BGN
08 Eki 2024	1 BGN = 66.6861 VUV	1 VUV = 0.015 BGN
09 Eki 2024	1 BGN = 66.5939 VUV	1 VUV = 0.015 BGN
10 Eki 2024	1 BGN = 66.3007 VUV	1 VUV = 0.0151 BGN
11 Eki 2024	1 BGN = 66.4038 VUV	1 VUV = 0.0151 BGN
12 Eki 2024	1 BGN = 66.4703 VUV	1 VUV = 0.015 BGN
13 Eki 2024	1 BGN = 66.4703 VUV	1 VUV = 0.015 BGN
14 Eki 2024	1 BGN = 66.3011 VUV	1 VUV = 0.0151 BGN
15 Eki 2024	1 BGN = 66.2001 VUV	1 VUV = 0.0151 BGN
16 Eki 2024	1 BGN = 66.1124 VUV	1 VUV = 0.0151 BGN
17 Eki 2024	1 BGN = 65.9563 VUV	1 VUV = 0.0152 BGN
18 Eki 2024	1 BGN = 65.8505 VUV	1 VUV = 0.0152 BGN
19 Eki 2024	1 BGN = 66.0198 VUV	1 VUV = 0.0151 BGN
20 Eki 2024	1 BGN = 66.0198 VUV	1 VUV = 0.0151 BGN
21 Eki 2024	1 BGN = 65.9305 VUV	1 VUV = 0.0152 BGN
22 Eki 2024	1 BGN = 65.7106 VUV	1 VUV = 0.0152 BGN
23 Eki 2024	1 BGN = 65.453 VUV	1 VUV = 0.0153 BGN
24 Eki 2024	1 BGN = 65.5659 VUV	1 VUV = 0.0153 BGN
25 Eki 2024	1 BGN = 65.705 VUV	1 VUV = 0.0152 BGN
26 Eki 2024	1 BGN = 65.5566 VUV	1 VUV = 0.0153 BGN
27 Eki 2024	1 BGN = 65.5566 VUV	1 VUV = 0.0153 BGN
28 Eki 2024	1 BGN = 65.7206 VUV	1 VUV = 0.0152 BGN
29 Eki 2024	1 BGN = 65.6009 VUV	1 VUV = 0.0152 BGN
30 Eki 2024	1 BGN = 65.6668 VUV	1 VUV = 0.0152 BGN
31 Eki 2024	1 BGN = 65.976 VUV	1 VUV = 0.0152 BGN

Nov 2024

Tarih	BGN-VUV	VUV-BGN
01 Kas 2024	1 BGN = 65.9849 VUV	1 VUV = 0.0152 BGN
02 Kas 2024	1 BGN = 65.8229 VUV	1 VUV = 0.0152 BGN
03 Kas 2024	1 BGN = 66.0535 VUV	1 VUV = 0.0151 BGN
04 Kas 2024	1 BGN = 66.1883 VUV	1 VUV = 0.0151 BGN
05 Kas 2024	1 BGN = 66.1273 VUV	1 VUV = 0.0151 BGN
06 Kas 2024	1 BGN = 64.9132 VUV	1 VUV = 0.0154 BGN
07 Kas 2024	1 BGN = 65.3186 VUV	1 VUV = 0.0153 BGN
08 Kas 2024	1 BGN = 65.4659 VUV	1 VUV = 0.0153 BGN
09 Kas 2024	1 BGN = 65.076 VUV	1 VUV = 0.0154 BGN

BGN-VUV ve VUV-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler