> BGN-UGX ve UGX-BGN döviz kurları - 2025

BGN-UGX ve UGX-BGN döviz kurları - 2025

BGN-UGX ve UGX-BGN döviz kurları

2025 yılı için BGN-UGX ve UGX-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 2035,3865 UGX

1 UGX = 0,0005 BGN

1Y 2Y 3Y

BGN'den UGX'yeUGX'den BGN'E

Jan 2025

Tarih	BGN-UGX	UGX-BGN
01 Oca 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 Oca 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 Oca 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 Oca 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 Oca 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 Oca 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 Oca 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 Oca 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 Oca 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 Oca 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 Oca 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 Oca 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 Oca 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 Oca 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 Oca 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 Oca 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 Oca 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 Oca 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 Oca 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 Oca 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 Oca 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 Oca 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 Oca 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 Oca 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 Oca 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 Oca 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 Oca 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 Oca 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 Oca 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 Oca 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 Oca 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Tarih	BGN-UGX	UGX-BGN
01 Şub 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 Şub 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 Şub 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 Şub 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 Şub 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 Şub 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 Şub 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 Şub 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 Şub 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 Şub 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 Şub 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 Şub 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 Şub 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 Şub 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 Şub 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 Şub 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 Şub 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 Şub 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 Şub 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 Şub 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 Şub 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 Şub 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 Şub 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 Şub 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 Şub 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 Şub 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 Şub 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 Şub 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Tarih	BGN-UGX	UGX-BGN
01 Mar 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 Mar 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 Mar 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 Mar 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 Mar 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 Mar 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 Mar 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 Mar 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 Mar 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 Mar 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 Mar 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 Mar 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 Mar 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 Mar 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 Mar 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 Mar 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 Mar 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 Mar 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 Mar 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 Mar 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 Mar 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 Mar 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 Mar 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 Mar 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 Mar 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 Mar 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 Mar 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 Mar 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 Mar 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 Mar 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 Mar 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Tarih	BGN-UGX	UGX-BGN
01 Nis 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 Nis 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 Nis 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 Nis 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 Nis 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 Nis 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 Nis 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 Nis 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 Nis 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 Nis 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 Nis 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 Nis 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 Nis 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 Nis 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 Nis 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 Nis 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 Nis 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 Nis 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 Nis 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 Nis 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 Nis 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 Nis 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 Nis 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 Nis 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 Nis 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 Nis 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
27 Nis 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
28 Nis 2025	1 BGN = 2129.6211 UGX	1 UGX = 0.0005 BGN
29 Nis 2025	1 BGN = 2133.4711 UGX	1 UGX = 0.0005 BGN
30 Nis 2025	1 BGN = 2130.2983 UGX	1 UGX = 0.0005 BGN

May 2025

Tarih	BGN-UGX	UGX-BGN
01 May 2025	1 BGN = 2128.2902 UGX	1 UGX = 0.0005 BGN
02 May 2025	1 BGN = 2124.0119 UGX	1 UGX = 0.0005 BGN
03 May 2025	1 BGN = 2122.4054 UGX	1 UGX = 0.0005 BGN
04 May 2025	1 BGN = 2122.4129 UGX	1 UGX = 0.0005 BGN
05 May 2025	1 BGN = 2118.4278 UGX	1 UGX = 0.0005 BGN
06 May 2025	1 BGN = 2116.6935 UGX	1 UGX = 0.0005 BGN
07 May 2025	1 BGN = 2126.2492 UGX	1 UGX = 0.0005 BGN
08 May 2025	1 BGN = 2112.9274 UGX	1 UGX = 0.0005 BGN
09 May 2025	1 BGN = 2103.6194 UGX	1 UGX = 0.0005 BGN
10 May 2025	1 BGN = 2105.0422 UGX	1 UGX = 0.0005 BGN
11 May 2025	1 BGN = 2104.6484 UGX	1 UGX = 0.0005 BGN
12 May 2025	1 BGN = 2068.4206 UGX	1 UGX = 0.0005 BGN
13 May 2025	1 BGN = 2077.5732 UGX	1 UGX = 0.0005 BGN
14 May 2025	1 BGN = 2097.4774 UGX	1 UGX = 0.0005 BGN
15 May 2025	1 BGN = 2091.005 UGX	1 UGX = 0.0005 BGN
16 May 2025	1 BGN = 2093.9106 UGX	1 UGX = 0.0005 BGN
17 May 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
18 May 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
19 May 2025	1 BGN = 2108.9303 UGX	1 UGX = 0.0005 BGN
20 May 2025	1 BGN = 2099.3904 UGX	1 UGX = 0.0005 BGN
21 May 2025	1 BGN = 2115.3041 UGX	1 UGX = 0.0005 BGN
22 May 2025	1 BGN = 2106.4398 UGX	1 UGX = 0.0005 BGN
23 May 2025	1 BGN = 2117.7211 UGX	1 UGX = 0.0005 BGN
24 May 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
25 May 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
26 May 2025	1 BGN = 2121.7701 UGX	1 UGX = 0.0005 BGN
27 May 2025	1 BGN = 2115.9673 UGX	1 UGX = 0.0005 BGN
28 May 2025	1 BGN = 2113.9262 UGX	1 UGX = 0.0005 BGN
29 May 2025	1 BGN = 2097.5821 UGX	1 UGX = 0.0005 BGN
30 May 2025	1 BGN = 2104.7795 UGX	1 UGX = 0.0005 BGN
31 May 2025	1 BGN = 2108.5882 UGX	1 UGX = 0.0005 BGN

Jun 2025

Tarih	BGN-UGX	UGX-BGN
01 Haz 2025	1 BGN = 2108.531 UGX	1 UGX = 0.0005 BGN
02 Haz 2025	1 BGN = 2123.1003 UGX	1 UGX = 0.0005 BGN
03 Haz 2025	1 BGN = 2126.4443 UGX	1 UGX = 0.0005 BGN
04 Haz 2025	1 BGN = 2117.9922 UGX	1 UGX = 0.0005 BGN
05 Haz 2025	1 BGN = 2119.2451 UGX	1 UGX = 0.0005 BGN
06 Haz 2025	1 BGN = 2114.3629 UGX	1 UGX = 0.0005 BGN
07 Haz 2025	1 BGN = 2114.2239 UGX	1 UGX = 0.0005 BGN
08 Haz 2025	1 BGN = 2114.2239 UGX	1 UGX = 0.0005 BGN
09 Haz 2025	1 BGN = 2114.0757 UGX	1 UGX = 0.0005 BGN
10 Haz 2025	1 BGN = 2108.2542 UGX	1 UGX = 0.0005 BGN
11 Haz 2025	1 BGN = 2097.3118 UGX	1 UGX = 0.0005 BGN
12 Haz 2025	1 BGN = 2130.3561 UGX	1 UGX = 0.0005 BGN
13 Haz 2025	1 BGN = 2125.5319 UGX	1 UGX = 0.0005 BGN
14 Haz 2025	1 BGN = 2128.9938 UGX	1 UGX = 0.0005 BGN

BGN-UGX ve UGX-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler