currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-TZS ve TZS-BGN döviz kurları - 2026

BGN-TZS ve TZS-BGN döviz kurları - 2026

BGN-TZS ve TZS-BGN döviz kurları

2026 yılı için BGN-TZS ve TZS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 1538,7923 TZS
1 TZS = 0,0006 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-TZSTZS-BGN
01 Oca 2026 1 BGN = 1482.1629 TZS 1 TZS = 0.0007 BGN
02 Oca 2026 1 BGN = 1481.9681 TZS 1 TZS = 0.0007 BGN
03 Oca 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
04 Oca 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
05 Oca 2026 1 BGN = 1488.7005 TZS 1 TZS = 0.0007 BGN
06 Oca 2026 1 BGN = 1487.9495 TZS 1 TZS = 0.0007 BGN
07 Oca 2026 1 BGN = 1487.9673 TZS 1 TZS = 0.0007 BGN
08 Oca 2026 1 BGN = 1493.9752 TZS 1 TZS = 0.0007 BGN
09 Oca 2026 1 BGN = 1501.4725 TZS 1 TZS = 0.0007 BGN
10 Oca 2026 1 BGN = 1498.4772 TZS 1 TZS = 0.0007 BGN
11 Oca 2026 1 BGN = 1499.7558 TZS 1 TZS = 0.0007 BGN
12 Oca 2026 1 BGN = 1499.7556 TZS 1 TZS = 0.0007 BGN
13 Oca 2026 1 BGN = 1492.9357 TZS 1 TZS = 0.0007 BGN
14 Oca 2026 1 BGN = 1490.0623 TZS 1 TZS = 0.0007 BGN
15 Oca 2026 1 BGN = 1497.5854 TZS 1 TZS = 0.0007 BGN
16 Oca 2026 1 BGN = 1500.5635 TZS 1 TZS = 0.0007 BGN
17 Oca 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
18 Oca 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
19 Oca 2026 1 BGN = 1503.7227 TZS 1 TZS = 0.0007 BGN
20 Oca 2026 1 BGN = 1512.4718 TZS 1 TZS = 0.0007 BGN
21 Oca 2026 1 BGN = 1509.4941 TZS 1 TZS = 0.0007 BGN
22 Oca 2026 1 BGN = 1509.4947 TZS 1 TZS = 0.0007 BGN
23 Oca 2026 1 BGN = 1524.3807 TZS 1 TZS = 0.0007 BGN
24 Oca 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
25 Oca 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
26 Oca 2026 1 BGN = 1524.3815 TZS 1 TZS = 0.0007 BGN
27 Oca 2026 1 BGN = 1521.0906 TZS 1 TZS = 0.0007 BGN
28 Oca 2026 1 BGN = 1509.777 TZS 1 TZS = 0.0007 BGN
29 Oca 2026 1 BGN = 1515.4491 TZS 1 TZS = 0.0007 BGN
30 Oca 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
31 Oca 2026 1 BGN = 1533.313 TZS 1 TZS = 0.0007 BGN

Feb 2026

TarihBGN-TZSTZS-BGN
01 Şub 2026 1 BGN = 1545.5522 TZS 1 TZS = 0.0006 BGN
02 Şub 2026 1 BGN = 1540.6014 TZS 1 TZS = 0.0006 BGN
03 Şub 2026 1 BGN = 1540.1843 TZS 1 TZS = 0.0006 BGN
04 Şub 2026 1 BGN = 1536.4629 TZS 1 TZS = 0.0007 BGN
05 Şub 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
06 Şub 2026 1 BGN = 1533.3128 TZS 1 TZS = 0.0007 BGN
07 Şub 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
08 Şub 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
09 Şub 2026 1 BGN = 1536.9435 TZS 1 TZS = 0.0007 BGN
10 Şub 2026 1 BGN = 1539.9205 TZS 1 TZS = 0.0006 BGN
11 Şub 2026 1 BGN = 1542.3362 TZS 1 TZS = 0.0006 BGN
12 Şub 2026 1 BGN = 1548.5892 TZS 1 TZS = 0.0006 BGN
13 Şub 2026 1 BGN = 1582.3697 TZS 1 TZS = 0.0006 BGN
14 Şub 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
15 Şub 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
16 Şub 2026 1 BGN = 1583.6716 TZS 1 TZS = 0.0006 BGN
17 Şub 2026 1 BGN = 1571.9219 TZS 1 TZS = 0.0006 BGN
18 Şub 2026 1 BGN = 1567.9356 TZS 1 TZS = 0.0006 BGN
19 Şub 2026 1 BGN = 1570.9701 TZS 1 TZS = 0.0006 BGN
20 Şub 2026 1 BGN = 1564.3551 TZS 1 TZS = 0.0006 BGN
21 Şub 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
22 Şub 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
23 Şub 2026 1 BGN = 1556.6516 TZS 1 TZS = 0.0006 BGN
24 Şub 2026 1 BGN = 1556.2101 TZS 1 TZS = 0.0006 BGN
25 Şub 2026 1 BGN = 1554.6279 TZS 1 TZS = 0.0006 BGN
26 Şub 2026 1 BGN = 1551.4024 TZS 1 TZS = 0.0006 BGN
27 Şub 2026 1 BGN = 1548.3676 TZS 1 TZS = 0.0006 BGN
28 Şub 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN

Mar 2026

TarihBGN-TZSTZS-BGN
01 Mar 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN
02 Mar 2026 1 BGN = 1550.6968 TZS 1 TZS = 0.0006 BGN
03 Mar 2026 1 BGN = 1553.7316 TZS 1 TZS = 0.0006 BGN
04 Mar 2026 1 BGN = 1555.4911 TZS 1 TZS = 0.0006 BGN
05 Mar 2026 1 BGN = 1555.4915 TZS 1 TZS = 0.0006 BGN
06 Mar 2026 1 BGN = 1565.8709 TZS 1 TZS = 0.0006 BGN
07 Mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
08 Mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
09 Mar 2026 1 BGN = 1565.87 TZS 1 TZS = 0.0006 BGN
10 Mar 2026 1 BGN = 1575.5813 TZS 1 TZS = 0.0006 BGN
11 Mar 2026 1 BGN = 1574.9741 TZS 1 TZS = 0.0006 BGN
12 Mar 2026 1 BGN = 1581.0436 TZS 1 TZS = 0.0006 BGN
13 Mar 2026 1 BGN = 1530.1627 TZS 1 TZS = 0.0007 BGN
14 Mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
15 Mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
16 Mar 2026 1 BGN = 1524.0079 TZS 1 TZS = 0.0007 BGN
17 Mar 2026 1 BGN = 1528.3959 TZS 1 TZS = 0.0007 BGN
18 Mar 2026 1 BGN = 1524.7275 TZS 1 TZS = 0.0007 BGN
19 Mar 2026 1 BGN = 1519.6214 TZS 1 TZS = 0.0007 BGN
20 Mar 2026 1 BGN = 1510.3555 TZS 1 TZS = 0.0007 BGN
21 Mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
22 Mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
23 Mar 2026 1 BGN = 1508.2115 TZS 1 TZS = 0.0007 BGN
24 Mar 2026 1 BGN = 1503.5313 TZS 1 TZS = 0.0007 BGN
25 Mar 2026 1 BGN = 1503.5664 TZS 1 TZS = 0.0007 BGN
26 Mar 2026 1 BGN = 1503.5661 TZS 1 TZS = 0.0007 BGN
27 Mar 2026 1 BGN = 1508.7896 TZS 1 TZS = 0.0007 BGN
28 Mar 2026 1 BGN = 1507.3264 TZS 1 TZS = 0.0007 BGN
29 Mar 2026 1 BGN = 1504.4467 TZS 1 TZS = 0.0007 BGN
30 Mar 2026 1 BGN = 1506.4568 TZS 1 TZS = 0.0007 BGN
31 Mar 2026 1 BGN = 1512.7815 TZS 1 TZS = 0.0007 BGN

Apr 2026

TarihBGN-TZSTZS-BGN
01 Nis 2026 1 BGN = 1518.1572 TZS 1 TZS = 0.0007 BGN
02 Nis 2026 1 BGN = 1524.008 TZS 1 TZS = 0.0007 BGN
03 Nis 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
04 Nis 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
05 Nis 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
06 Nis 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
07 Nis 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
08 Nis 2026 1 BGN = 1521.0819 TZS 1 TZS = 0.0007 BGN
13 Nis 2026 1 BGN = 1550.8088 TZS 1 TZS = 0.0006 BGN
14 Nis 2026 1 BGN = 1559.39 TZS 1 TZS = 0.0006 BGN
15 Nis 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
16 Nis 2026 1 BGN = 1567.65 TZS 1 TZS = 0.0006 BGN
17 Nis 2026 1 BGN = 1561.6373 TZS 1 TZS = 0.0006 BGN
18 Nis 2026 1 BGN = 1558.3163 TZS 1 TZS = 0.0006 BGN
19 Nis 2026 1 BGN = 1555.6211 TZS 1 TZS = 0.0006 BGN
20 Nis 2026 1 BGN = 1558.9126 TZS 1 TZS = 0.0006 BGN
21 Nis 2026 1 BGN = 1564.6524 TZS 1 TZS = 0.0006 BGN
22 Nis 2026 1 BGN = 1558.6572 TZS 1 TZS = 0.0006 BGN
23 Nis 2026 1 BGN = 1558.6576 TZS 1 TZS = 0.0006 BGN
24 Nis 2026 1 BGN = 1560.1555 TZS 1 TZS = 0.0006 BGN
25 Nis 2026 1 BGN = 1557.6091 TZS 1 TZS = 0.0006 BGN
26 Nis 2026 1 BGN = 1557.6091 TZS 1 TZS = 0.0006 BGN
27 Nis 2026 1 BGN = 1560.1572 TZS 1 TZS = 0.0006 BGN
28 Nis 2026 1 BGN = 1561.7286 TZS 1 TZS = 0.0006 BGN
29 Nis 2026 1 BGN = 1558.7312 TZS 1 TZS = 0.0006 BGN
30 Nis 2026 1 BGN = 1561.6549 TZS 1 TZS = 0.0006 BGN

May 2026

TarihBGN-TZSTZS-BGN
01 May 2026 1 BGN = 1561.6549 TZS 1 TZS = 0.0006 BGN
02 May 2026 1 BGN = 1561.6552 TZS 1 TZS = 0.0006 BGN
03 May 2026 1 BGN = 1561.6552 TZS 1 TZS = 0.0006 BGN
04 May 2026 1 BGN = 1557.1609 TZS 1 TZS = 0.0006 BGN
05 May 2026 1 BGN = 1557.1582 TZS 1 TZS = 0.0006 BGN
06 May 2026 1 BGN = 1554.721 TZS 1 TZS = 0.0006 BGN
07 May 2026 1 BGN = 1555.021 TZS 1 TZS = 0.0006 BGN
08 May 2026 1 BGN = 1561.4418 TZS 1 TZS = 0.0006 BGN
09 May 2026 1 BGN = 1557.5244 TZS 1 TZS = 0.0006 BGN
10 May 2026 1 BGN = 1557.5244 TZS 1 TZS = 0.0006 BGN
11 May 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
12 May 2026 1 BGN = 1563.1535 TZS 1 TZS = 0.0006 BGN
13 May 2026 1 BGN = 1557.7992 TZS 1 TZS = 0.0006 BGN
14 May 2026 1 BGN = 1557.7994 TZS 1 TZS = 0.0006 BGN
15 May 2026 1 BGN = 1556.9612 TZS 1 TZS = 0.0006 BGN
16 May 2026 1 BGN = 1566.0313 TZS 1 TZS = 0.0006 BGN
17 May 2026 1 BGN = 1566.0313 TZS 1 TZS = 0.0006 BGN
18 May 2026 1 BGN = 1559.9566 TZS 1 TZS = 0.0006 BGN
19 May 2026 1 BGN = 1558.4595 TZS 1 TZS = 0.0006 BGN
20 May 2026 1 BGN = 1559.9567 TZS 1 TZS = 0.0006 BGN
21 May 2026 1 BGN = 1556.9627 TZS 1 TZS = 0.0006 BGN
22 May 2026 1 BGN = 1566.0179 TZS 1 TZS = 0.0006 BGN
23 May 2026 1 BGN = 1564.4558 TZS 1 TZS = 0.0006 BGN
24 May 2026 1 BGN = 1564.4558 TZS 1 TZS = 0.0006 BGN
25 May 2026 1 BGN = 1561.6531 TZS 1 TZS = 0.0006 BGN
26 May 2026 1 BGN = 1565.9449 TZS 1 TZS = 0.0006 BGN
27 May 2026 1 BGN = 1568.9363 TZS 1 TZS = 0.0006 BGN
28 May 2026 1 BGN = 1577.9101 TZS 1 TZS = 0.0006 BGN
29 May 2026 1 BGN = 1574.9251 TZS 1 TZS = 0.0006 BGN

BGN-TZS ve TZS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats