currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-TZS ve TZS-BGN döviz kurları - 2025

BGN-TZS ve TZS-BGN döviz kurları - 2025

BGN-TZS ve TZS-BGN döviz kurları

2025 yılı için BGN-TZS ve TZS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 1456,2514 TZS
1 TZS = 0,0007 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-TZSTZS-BGN
01 Oca 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 Oca 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 Oca 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 Oca 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 Oca 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 Oca 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 Oca 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 Oca 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 Oca 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 Oca 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 Oca 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 Oca 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 Oca 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 Oca 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 Oca 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 Oca 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 Oca 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 Oca 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 Oca 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 Oca 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 Oca 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 Oca 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 Oca 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 Oca 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 Oca 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 Oca 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 Oca 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 Oca 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 Oca 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 Oca 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 Oca 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

TarihBGN-TZSTZS-BGN
01 Şub 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 Şub 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 Şub 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 Şub 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 Şub 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 Şub 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 Şub 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 Şub 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 Şub 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 Şub 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 Şub 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 Şub 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 Şub 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 Şub 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 Şub 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 Şub 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 Şub 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 Şub 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 Şub 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 Şub 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 Şub 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 Şub 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 Şub 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 Şub 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 Şub 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 Şub 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 Şub 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 Şub 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

TarihBGN-TZSTZS-BGN
01 Mar 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 Mar 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 Mar 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 Mar 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 Mar 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 Mar 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 Mar 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 Mar 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 Mar 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 Mar 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 Mar 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 Mar 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 Mar 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 Mar 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 Mar 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 Mar 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 Mar 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 Mar 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 Mar 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 Mar 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 Mar 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 Mar 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 Mar 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 Mar 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 Mar 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 Mar 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 Mar 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 Mar 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 Mar 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 Mar 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 Mar 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

TarihBGN-TZSTZS-BGN
01 Nis 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 Nis 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 Nis 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 Nis 2025 1 BGN = 1506.9747 TZS 1 TZS = 0.0007 BGN
05 Nis 2025 1 BGN = 1508.3573 TZS 1 TZS = 0.0007 BGN
06 Nis 2025 1 BGN = 1506.8064 TZS 1 TZS = 0.0007 BGN
07 Nis 2025 1 BGN = 1509.6353 TZS 1 TZS = 0.0007 BGN
08 Nis 2025 1 BGN = 1497.9707 TZS 1 TZS = 0.0007 BGN
09 Nis 2025 1 BGN = 1504.7342 TZS 1 TZS = 0.0007 BGN
10 Nis 2025 1 BGN = 1509.4865 TZS 1 TZS = 0.0007 BGN
11 Nis 2025 1 BGN = 1548.6422 TZS 1 TZS = 0.0006 BGN
12 Nis 2025 1 BGN = 1549.123 TZS 1 TZS = 0.0006 BGN
13 Nis 2025 1 BGN = 1540.9617 TZS 1 TZS = 0.0006 BGN
14 Nis 2025 1 BGN = 1552.5563 TZS 1 TZS = 0.0006 BGN
15 Nis 2025 1 BGN = 1559.8676 TZS 1 TZS = 0.0006 BGN
16 Nis 2025 1 BGN = 1560.6038 TZS 1 TZS = 0.0006 BGN
17 Nis 2025 1 BGN = 1562.7966 TZS 1 TZS = 0.0006 BGN
18 Nis 2025 1 BGN = 1561.0531 TZS 1 TZS = 0.0006 BGN
19 Nis 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
20 Nis 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
21 Nis 2025 1 BGN = 1561.0525 TZS 1 TZS = 0.0006 BGN
22 Nis 2025 1 BGN = 1579.0314 TZS 1 TZS = 0.0006 BGN
23 Nis 2025 1 BGN = 1568.7556 TZS 1 TZS = 0.0006 BGN
24 Nis 2025 1 BGN = 1565.2304 TZS 1 TZS = 0.0006 BGN
25 Nis 2025 1 BGN = 1559.8226 TZS 1 TZS = 0.0006 BGN
26 Nis 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
27 Nis 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
28 Nis 2025 1 BGN = 1562.691 TZS 1 TZS = 0.0006 BGN
29 Nis 2025 1 BGN = 1564.9781 TZS 1 TZS = 0.0006 BGN
30 Nis 2025 1 BGN = 1567.6786 TZS 1 TZS = 0.0006 BGN

May 2025

TarihBGN-TZSTZS-BGN
01 May 2025 1 BGN = 1560.5562 TZS 1 TZS = 0.0006 BGN
02 May 2025 1 BGN = 1562.5398 TZS 1 TZS = 0.0006 BGN
03 May 2025 1 BGN = 1560.2313 TZS 1 TZS = 0.0006 BGN
04 May 2025 1 BGN = 1560.2368 TZS 1 TZS = 0.0006 BGN
05 May 2025 1 BGN = 1564.0052 TZS 1 TZS = 0.0006 BGN
06 May 2025 1 BGN = 1557.4767 TZS 1 TZS = 0.0006 BGN
07 May 2025 1 BGN = 1573.0416 TZS 1 TZS = 0.0006 BGN
08 May 2025 1 BGN = 1553.4757 TZS 1 TZS = 0.0006 BGN
09 May 2025 1 BGN = 1551.0415 TZS 1 TZS = 0.0006 BGN
10 May 2025 1 BGN = 1552.0779 TZS 1 TZS = 0.0006 BGN
11 May 2025 1 BGN = 1550.6091 TZS 1 TZS = 0.0006 BGN
12 May 2025 1 BGN = 1525.675 TZS 1 TZS = 0.0007 BGN
13 May 2025 1 BGN = 1526.297 TZS 1 TZS = 0.0007 BGN
14 May 2025 1 BGN = 1546.637 TZS 1 TZS = 0.0006 BGN
15 May 2025 1 BGN = 1544.673 TZS 1 TZS = 0.0006 BGN
16 May 2025 1 BGN = 1544.3723 TZS 1 TZS = 0.0006 BGN
17 May 2025 1 BGN = 1542.2513 TZS 1 TZS = 0.0006 BGN
18 May 2025 1 BGN = 1542.2513 TZS 1 TZS = 0.0006 BGN
19 May 2025 1 BGN = 1549.4964 TZS 1 TZS = 0.0006 BGN
20 May 2025 1 BGN = 1549.4029 TZS 1 TZS = 0.0006 BGN
21 May 2025 1 BGN = 1566.2392 TZS 1 TZS = 0.0006 BGN
22 May 2025 1 BGN = 1557.9996 TZS 1 TZS = 0.0006 BGN
23 May 2025 1 BGN = 1564.4294 TZS 1 TZS = 0.0006 BGN
24 May 2025 1 BGN = 1564.269 TZS 1 TZS = 0.0006 BGN
25 May 2025 1 BGN = 1564.269 TZS 1 TZS = 0.0006 BGN
26 May 2025 1 BGN = 1567.0855 TZS 1 TZS = 0.0006 BGN
27 May 2025 1 BGN = 1564.5253 TZS 1 TZS = 0.0006 BGN
28 May 2025 1 BGN = 1564.8415 TZS 1 TZS = 0.0006 BGN
29 May 2025 1 BGN = 1551.5007 TZS 1 TZS = 0.0006 BGN
30 May 2025 1 BGN = 1558.9168 TZS 1 TZS = 0.0006 BGN
31 May 2025 1 BGN = 1564.0592 TZS 1 TZS = 0.0006 BGN

Jun 2025

TarihBGN-TZSTZS-BGN
01 Haz 2025 1 BGN = 1562.4365 TZS 1 TZS = 0.0006 BGN
02 Haz 2025 1 BGN = 1572.0366 TZS 1 TZS = 0.0006 BGN
03 Haz 2025 1 BGN = 1569.6053 TZS 1 TZS = 0.0006 BGN
04 Haz 2025 1 BGN = 1559.8088 TZS 1 TZS = 0.0006 BGN
05 Haz 2025 1 BGN = 1566.6791 TZS 1 TZS = 0.0006 BGN
06 Haz 2025 1 BGN = 1536.0849 TZS 1 TZS = 0.0007 BGN
07 Haz 2025 1 BGN = 1552.1011 TZS 1 TZS = 0.0006 BGN
08 Haz 2025 1 BGN = 1552.1011 TZS 1 TZS = 0.0006 BGN
09 Haz 2025 1 BGN = 1535.8577 TZS 1 TZS = 0.0007 BGN
10 Haz 2025 1 BGN = 1528.7041 TZS 1 TZS = 0.0007 BGN
11 Haz 2025 1 BGN = 1522.9865 TZS 1 TZS = 0.0007 BGN
12 Haz 2025 1 BGN = 1553.93 TZS 1 TZS = 0.0006 BGN
13 Haz 2025 1 BGN = 1526.385 TZS 1 TZS = 0.0007 BGN
14 Haz 2025 1 BGN = 1531.8227 TZS 1 TZS = 0.0007 BGN

BGN-TZS ve TZS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats