currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-TRY ve TRY-BGN döviz kurları - 2026

BGN-TRY ve TRY-BGN döviz kurları - 2026

BGN-TRY ve TRY-BGN döviz kurları

2026 yılı için BGN-TRY ve TRY-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 26,4332 TRY
1 TRY = 0,0378 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-TRYTRY-BGN
01 Oca 2026 1 BGN = 25.773 TRY 1 TRY = 0.0388 BGN
02 Oca 2026 1 BGN = 25.8161 TRY 1 TRY = 0.0387 BGN
03 Oca 2026 1 BGN = 25.8219 TRY 1 TRY = 0.0387 BGN
04 Oca 2026 1 BGN = 25.8219 TRY 1 TRY = 0.0387 BGN
05 Oca 2026 1 BGN = 25.8262 TRY 1 TRY = 0.0387 BGN
06 Oca 2026 1 BGN = 25.8249 TRY 1 TRY = 0.0387 BGN
07 Oca 2026 1 BGN = 25.8282 TRY 1 TRY = 0.0387 BGN
08 Oca 2026 1 BGN = 25.8301 TRY 1 TRY = 0.0387 BGN
09 Oca 2026 1 BGN = 25.8854 TRY 1 TRY = 0.0386 BGN
10 Oca 2026 1 BGN = 25.7704 TRY 1 TRY = 0.0388 BGN
11 Oca 2026 1 BGN = 25.7704 TRY 1 TRY = 0.0388 BGN
12 Oca 2026 1 BGN = 25.8773 TRY 1 TRY = 0.0386 BGN
13 Oca 2026 1 BGN = 25.7218 TRY 1 TRY = 0.0389 BGN
14 Oca 2026 1 BGN = 25.7126 TRY 1 TRY = 0.0389 BGN
15 Oca 2026 1 BGN = 25.7152 TRY 1 TRY = 0.0389 BGN
16 Oca 2026 1 BGN = 25.7708 TRY 1 TRY = 0.0388 BGN
17 Oca 2026 1 BGN = 25.7701 TRY 1 TRY = 0.0388 BGN
18 Oca 2026 1 BGN = 25.7701 TRY 1 TRY = 0.0388 BGN
19 Oca 2026 1 BGN = 25.7695 TRY 1 TRY = 0.0388 BGN
20 Oca 2026 1 BGN = 25.7749 TRY 1 TRY = 0.0388 BGN
21 Oca 2026 1 BGN = 25.7816 TRY 1 TRY = 0.0388 BGN
22 Oca 2026 1 BGN = 25.7756 TRY 1 TRY = 0.0388 BGN
23 Oca 2026 1 BGN = 25.8158 TRY 1 TRY = 0.0387 BGN
24 Oca 2026 1 BGN = 25.804 TRY 1 TRY = 0.0388 BGN
25 Oca 2026 1 BGN = 25.804 TRY 1 TRY = 0.0388 BGN
26 Oca 2026 1 BGN = 25.8287 TRY 1 TRY = 0.0387 BGN
27 Oca 2026 1 BGN = 25.8452 TRY 1 TRY = 0.0387 BGN
28 Oca 2026 1 BGN = 25.8495 TRY 1 TRY = 0.0387 BGN
29 Oca 2026 1 BGN = 25.8552 TRY 1 TRY = 0.0387 BGN
30 Oca 2026 1 BGN = 25.8776 TRY 1 TRY = 0.0386 BGN
31 Oca 2026 1 BGN = 25.8592 TRY 1 TRY = 0.0387 BGN

Feb 2026

TarihBGN-TRYTRY-BGN
01 Şub 2026 1 BGN = 25.8207 TRY 1 TRY = 0.0387 BGN
02 Şub 2026 1 BGN = 25.8957 TRY 1 TRY = 0.0386 BGN
03 Şub 2026 1 BGN = 25.9008 TRY 1 TRY = 0.0386 BGN
04 Şub 2026 1 BGN = 25.9085 TRY 1 TRY = 0.0386 BGN
05 Şub 2026 1 BGN = 25.9264 TRY 1 TRY = 0.0386 BGN
06 Şub 2026 1 BGN = 25.9709 TRY 1 TRY = 0.0385 BGN
07 Şub 2026 1 BGN = 25.9696 TRY 1 TRY = 0.0385 BGN
08 Şub 2026 1 BGN = 25.9696 TRY 1 TRY = 0.0385 BGN
09 Şub 2026 1 BGN = 25.9516 TRY 1 TRY = 0.0385 BGN
10 Şub 2026 1 BGN = 25.9775 TRY 1 TRY = 0.0385 BGN
11 Şub 2026 1 BGN = 25.9881 TRY 1 TRY = 0.0385 BGN
12 Şub 2026 1 BGN = 25.9897 TRY 1 TRY = 0.0385 BGN
13 Şub 2026 1 BGN = 26.5186 TRY 1 TRY = 0.0377 BGN
14 Şub 2026 1 BGN = 26.4671 TRY 1 TRY = 0.0378 BGN
15 Şub 2026 1 BGN = 26.4671 TRY 1 TRY = 0.0378 BGN
16 Şub 2026 1 BGN = 26.5287 TRY 1 TRY = 0.0377 BGN
17 Şub 2026 1 BGN = 26.54 TRY 1 TRY = 0.0377 BGN
18 Şub 2026 1 BGN = 26.5576 TRY 1 TRY = 0.0377 BGN
19 Şub 2026 1 BGN = 26.5652 TRY 1 TRY = 0.0376 BGN
20 Şub 2026 1 BGN = 26.6105 TRY 1 TRY = 0.0376 BGN
21 Şub 2026 1 BGN = 26.6018 TRY 1 TRY = 0.0376 BGN
22 Şub 2026 1 BGN = 26.6018 TRY 1 TRY = 0.0376 BGN
23 Şub 2026 1 BGN = 26.6069 TRY 1 TRY = 0.0376 BGN
24 Şub 2026 1 BGN = 26.6152 TRY 1 TRY = 0.0376 BGN
25 Şub 2026 1 BGN = 26.625 TRY 1 TRY = 0.0376 BGN
26 Şub 2026 1 BGN = 26.6328 TRY 1 TRY = 0.0375 BGN
27 Şub 2026 1 BGN = 26.6804 TRY 1 TRY = 0.0375 BGN
28 Şub 2026 1 BGN = 26.6564 TRY 1 TRY = 0.0375 BGN

Mar 2026

TarihBGN-TRYTRY-BGN
01 Mar 2026 1 BGN = 26.6564 TRY 1 TRY = 0.0375 BGN
02 Mar 2026 1 BGN = 26.6793 TRY 1 TRY = 0.0375 BGN
03 Mar 2026 1 BGN = 26.6914 TRY 1 TRY = 0.0375 BGN
04 Mar 2026 1 BGN = 26.6886 TRY 1 TRY = 0.0375 BGN
05 Mar 2026 1 BGN = 26.701 TRY 1 TRY = 0.0375 BGN
06 Mar 2026 1 BGN = 26.7505 TRY 1 TRY = 0.0374 BGN
07 Mar 2026 1 BGN = 26.7488 TRY 1 TRY = 0.0374 BGN
08 Mar 2026 1 BGN = 26.7488 TRY 1 TRY = 0.0374 BGN
09 Mar 2026 1 BGN = 26.7537 TRY 1 TRY = 0.0374 BGN
10 Mar 2026 1 BGN = 26.7348 TRY 1 TRY = 0.0374 BGN
11 Mar 2026 1 BGN = 26.7615 TRY 1 TRY = 0.0374 BGN
12 Mar 2026 1 BGN = 26.775 TRY 1 TRY = 0.0373 BGN
13 Mar 2026 1 BGN = 25.9086 TRY 1 TRY = 0.0386 BGN
14 Mar 2026 1 BGN = 25.838 TRY 1 TRY = 0.0387 BGN
15 Mar 2026 1 BGN = 25.838 TRY 1 TRY = 0.0387 BGN
16 Mar 2026 1 BGN = 25.8501 TRY 1 TRY = 0.0387 BGN
17 Mar 2026 1 BGN = 25.8623 TRY 1 TRY = 0.0387 BGN
18 Mar 2026 1 BGN = 25.8701 TRY 1 TRY = 0.0387 BGN
19 Mar 2026 1 BGN = 25.9292 TRY 1 TRY = 0.0386 BGN
20 Mar 2026 1 BGN = 25.9205 TRY 1 TRY = 0.0386 BGN
21 Mar 2026 1 BGN = 25.8891 TRY 1 TRY = 0.0386 BGN
22 Mar 2026 1 BGN = 25.8891 TRY 1 TRY = 0.0386 BGN
23 Mar 2026 1 BGN = 25.9252 TRY 1 TRY = 0.0386 BGN
24 Mar 2026 1 BGN = 25.9446 TRY 1 TRY = 0.0385 BGN
25 Mar 2026 1 BGN = 25.9487 TRY 1 TRY = 0.0385 BGN
26 Mar 2026 1 BGN = 25.9558 TRY 1 TRY = 0.0385 BGN
27 Mar 2026 1 BGN = 26.0107 TRY 1 TRY = 0.0384 BGN
28 Mar 2026 1 BGN = 25.9949 TRY 1 TRY = 0.0385 BGN
29 Mar 2026 1 BGN = 25.999 TRY 1 TRY = 0.0385 BGN
30 Mar 2026 1 BGN = 26.0165 TRY 1 TRY = 0.0384 BGN
31 Mar 2026 1 BGN = 26.0224 TRY 1 TRY = 0.0384 BGN

Apr 2026

TarihBGN-TRYTRY-BGN
01 Nis 2026 1 BGN = 26.0199 TRY 1 TRY = 0.0384 BGN
02 Nis 2026 1 BGN = 26.0286 TRY 1 TRY = 0.0384 BGN
03 Nis 2026 1 BGN = 26.0726 TRY 1 TRY = 0.0384 BGN
04 Nis 2026 1 BGN = 26.0459 TRY 1 TRY = 0.0384 BGN
05 Nis 2026 1 BGN = 26.0459 TRY 1 TRY = 0.0384 BGN
06 Nis 2026 1 BGN = 26.0888 TRY 1 TRY = 0.0383 BGN
07 Nis 2026 1 BGN = 26.0981 TRY 1 TRY = 0.0383 BGN
08 Nis 2026 1 BGN = 26.0325 TRY 1 TRY = 0.0384 BGN
13 Nis 2026 1 BGN = 26.7363 TRY 1 TRY = 0.0374 BGN
14 Nis 2026 1 BGN = 26.8177 TRY 1 TRY = 0.0373 BGN
15 Nis 2026 1 BGN = 26.8296 TRY 1 TRY = 0.0373 BGN
16 Nis 2026 1 BGN = 26.8354 TRY 1 TRY = 0.0373 BGN
17 Nis 2026 1 BGN = 26.8957 TRY 1 TRY = 0.0372 BGN
18 Nis 2026 1 BGN = 26.8734 TRY 1 TRY = 0.0372 BGN
19 Nis 2026 1 BGN = 26.8835 TRY 1 TRY = 0.0372 BGN
20 Nis 2026 1 BGN = 26.9043 TRY 1 TRY = 0.0372 BGN
21 Nis 2026 1 BGN = 26.9135 TRY 1 TRY = 0.0372 BGN
22 Nis 2026 1 BGN = 26.9318 TRY 1 TRY = 0.0371 BGN
23 Nis 2026 1 BGN = 26.932 TRY 1 TRY = 0.0371 BGN
24 Nis 2026 1 BGN = 26.9907 TRY 1 TRY = 0.037 BGN
25 Nis 2026 1 BGN = 26.9858 TRY 1 TRY = 0.0371 BGN
26 Nis 2026 1 BGN = 26.9858 TRY 1 TRY = 0.0371 BGN
27 Nis 2026 1 BGN = 26.9907 TRY 1 TRY = 0.037 BGN
28 Nis 2026 1 BGN = 27.0092 TRY 1 TRY = 0.037 BGN
29 Nis 2026 1 BGN = 27.0181 TRY 1 TRY = 0.037 BGN
30 Nis 2026 1 BGN = 27.0877 TRY 1 TRY = 0.0369 BGN

May 2026

TarihBGN-TRYTRY-BGN
01 May 2026 1 BGN = 27.0859 TRY 1 TRY = 0.0369 BGN
02 May 2026 1 BGN = 27.0622 TRY 1 TRY = 0.037 BGN
03 May 2026 1 BGN = 27.0622 TRY 1 TRY = 0.037 BGN
04 May 2026 1 BGN = 27.0972 TRY 1 TRY = 0.0369 BGN
05 May 2026 1 BGN = 27.1084 TRY 1 TRY = 0.0369 BGN
06 May 2026 1 BGN = 27.1103 TRY 1 TRY = 0.0369 BGN
07 May 2026 1 BGN = 27.1247 TRY 1 TRY = 0.0369 BGN
08 May 2026 1 BGN = 27.1937 TRY 1 TRY = 0.0368 BGN
09 May 2026 1 BGN = 27.1851 TRY 1 TRY = 0.0368 BGN
10 May 2026 1 BGN = 27.1851 TRY 1 TRY = 0.0368 BGN
11 May 2026 1 BGN = 27.2037 TRY 1 TRY = 0.0368 BGN
12 May 2026 1 BGN = 27.2169 TRY 1 TRY = 0.0367 BGN
13 May 2026 1 BGN = 27.1973 TRY 1 TRY = 0.0368 BGN
14 May 2026 1 BGN = 27.2078 TRY 1 TRY = 0.0368 BGN
15 May 2026 1 BGN = 27.2736 TRY 1 TRY = 0.0367 BGN
16 May 2026 1 BGN = 27.2603 TRY 1 TRY = 0.0367 BGN
17 May 2026 1 BGN = 27.2603 TRY 1 TRY = 0.0367 BGN
18 May 2026 1 BGN = 27.2948 TRY 1 TRY = 0.0366 BGN
19 May 2026 1 BGN = 27.2913 TRY 1 TRY = 0.0366 BGN
20 May 2026 1 BGN = 27.3053 TRY 1 TRY = 0.0366 BGN
21 May 2026 1 BGN = 27.3154 TRY 1 TRY = 0.0366 BGN
22 May 2026 1 BGN = 27.3918 TRY 1 TRY = 0.0365 BGN
23 May 2026 1 BGN = 27.3494 TRY 1 TRY = 0.0366 BGN
24 May 2026 1 BGN = 27.3494 TRY 1 TRY = 0.0366 BGN
25 May 2026 1 BGN = 27.38 TRY 1 TRY = 0.0365 BGN
26 May 2026 1 BGN = 27.4898 TRY 1 TRY = 0.0364 BGN
27 May 2026 1 BGN = 27.4891 TRY 1 TRY = 0.0364 BGN
28 May 2026 1 BGN = 27.4851 TRY 1 TRY = 0.0364 BGN
29 May 2026 1 BGN = 27.4774 TRY 1 TRY = 0.0364 BGN

BGN-TRY ve TRY-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats