> BGN-TRY ve TRY-BGN döviz kurları - 2024

BGN-TRY ve TRY-BGN döviz kurları - 2024

BGN-TRY ve TRY-BGN döviz kurları

2024 yılı için BGN-TRY ve TRY-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 18,0975 TRY

1 TRY = 0,0553 BGN

1Y 2Y 3Y

BGN'den TRY'yeTRY'den BGN'E

Jan 2024

Tarih	BGN-TRY	TRY-BGN
01 Oca 2024	1 BGN = 16.6358 TRY	1 TRY = 0.0601 BGN
02 Oca 2024	1 BGN = 16.6716 TRY	1 TRY = 0.06 BGN
03 Oca 2024	1 BGN = 16.6439 TRY	1 TRY = 0.0601 BGN
04 Oca 2024	1 BGN = 16.6844 TRY	1 TRY = 0.0599 BGN
05 Oca 2024	1 BGN = 16.655 TRY	1 TRY = 0.06 BGN
06 Oca 2024	1 BGN = 16.7041 TRY	1 TRY = 0.0599 BGN
07 Oca 2024	1 BGN = 16.6818 TRY	1 TRY = 0.0599 BGN
08 Oca 2024	1 BGN = 16.7281 TRY	1 TRY = 0.0598 BGN
09 Oca 2024	1 BGN = 16.7427 TRY	1 TRY = 0.0597 BGN
10 Oca 2024	1 BGN = 16.7867 TRY	1 TRY = 0.0596 BGN
11 Oca 2024	1 BGN = 16.8449 TRY	1 TRY = 0.0594 BGN
12 Oca 2024	1 BGN = 16.8518 TRY	1 TRY = 0.0593 BGN
13 Oca 2024	1 BGN = 16.856 TRY	1 TRY = 0.0593 BGN
14 Oca 2024	1 BGN = 16.856 TRY	1 TRY = 0.0593 BGN
15 Oca 2024	1 BGN = 16.851 TRY	1 TRY = 0.0593 BGN
16 Oca 2024	1 BGN = 16.7597 TRY	1 TRY = 0.0597 BGN
17 Oca 2024	1 BGN = 16.7618 TRY	1 TRY = 0.0597 BGN
18 Oca 2024	1 BGN = 16.7747 TRY	1 TRY = 0.0596 BGN
19 Oca 2024	1 BGN = 16.7924 TRY	1 TRY = 0.0596 BGN
20 Oca 2024	1 BGN = 16.8566 TRY	1 TRY = 0.0593 BGN
21 Oca 2024	1 BGN = 16.8242 TRY	1 TRY = 0.0594 BGN
22 Oca 2024	1 BGN = 16.8556 TRY	1 TRY = 0.0593 BGN
23 Oca 2024	1 BGN = 16.8219 TRY	1 TRY = 0.0594 BGN
24 Oca 2024	1 BGN = 16.8119 TRY	1 TRY = 0.0595 BGN
25 Oca 2024	1 BGN = 16.8659 TRY	1 TRY = 0.0593 BGN
26 Oca 2024	1 BGN = 16.8492 TRY	1 TRY = 0.0593 BGN
27 Oca 2024	1 BGN = 16.8534 TRY	1 TRY = 0.0593 BGN
28 Oca 2024	1 BGN = 16.8397 TRY	1 TRY = 0.0594 BGN
29 Oca 2024	1 BGN = 16.8068 TRY	1 TRY = 0.0595 BGN
30 Oca 2024	1 BGN = 16.8299 TRY	1 TRY = 0.0594 BGN
31 Oca 2024	1 BGN = 16.818 TRY	1 TRY = 0.0595 BGN

Feb 2024

Tarih	BGN-TRY	TRY-BGN
01 Şub 2024	1 BGN = 16.7764 TRY	1 TRY = 0.0596 BGN
02 Şub 2024	1 BGN = 16.9555 TRY	1 TRY = 0.059 BGN
03 Şub 2024	1 BGN = 16.8546 TRY	1 TRY = 0.0593 BGN
04 Şub 2024	1 BGN = 16.8385 TRY	1 TRY = 0.0594 BGN
05 Şub 2024	1 BGN = 16.8012 TRY	1 TRY = 0.0595 BGN
06 Şub 2024	1 BGN = 16.7718 TRY	1 TRY = 0.0596 BGN
07 Şub 2024	1 BGN = 16.8477 TRY	1 TRY = 0.0594 BGN
08 Şub 2024	1 BGN = 16.8358 TRY	1 TRY = 0.0594 BGN
09 Şub 2024	1 BGN = 16.9126 TRY	1 TRY = 0.0591 BGN
10 Şub 2024	1 BGN = 16.9116 TRY	1 TRY = 0.0591 BGN
11 Şub 2024	1 BGN = 16.9004 TRY	1 TRY = 0.0592 BGN
12 Şub 2024	1 BGN = 16.911 TRY	1 TRY = 0.0591 BGN
13 Şub 2024	1 BGN = 16.9273 TRY	1 TRY = 0.0591 BGN
14 Şub 2024	1 BGN = 16.8446 TRY	1 TRY = 0.0594 BGN
15 Şub 2024	1 BGN = 16.8759 TRY	1 TRY = 0.0593 BGN
16 Şub 2024	1 BGN = 16.9807 TRY	1 TRY = 0.0589 BGN
17 Şub 2024	1 BGN = 16.9936 TRY	1 TRY = 0.0588 BGN
18 Şub 2024	1 BGN = 16.9708 TRY	1 TRY = 0.0589 BGN
19 Şub 2024	1 BGN = 17.0112 TRY	1 TRY = 0.0588 BGN
20 Şub 2024	1 BGN = 17.0712 TRY	1 TRY = 0.0586 BGN
21 Şub 2024	1 BGN = 17.1206 TRY	1 TRY = 0.0584 BGN
22 Şub 2024	1 BGN = 17.2125 TRY	1 TRY = 0.0581 BGN
23 Şub 2024	1 BGN = 17.2064 TRY	1 TRY = 0.0581 BGN
24 Şub 2024	1 BGN = 17.0757 TRY	1 TRY = 0.0586 BGN
25 Şub 2024	1 BGN = 17.0447 TRY	1 TRY = 0.0587 BGN
26 Şub 2024	1 BGN = 17.2663 TRY	1 TRY = 0.0579 BGN
27 Şub 2024	1 BGN = 17.2964 TRY	1 TRY = 0.0578 BGN
28 Şub 2024	1 BGN = 17.2329 TRY	1 TRY = 0.058 BGN
29 Şub 2024	1 BGN = 17.2891 TRY	1 TRY = 0.0578 BGN

Mar 2024

Tarih	BGN-TRY	TRY-BGN
01 Mar 2024	1 BGN = 17.3557 TRY	1 TRY = 0.0576 BGN
02 Mar 2024	1 BGN = 17.4211 TRY	1 TRY = 0.0574 BGN
03 Mar 2024	1 BGN = 17.3886 TRY	1 TRY = 0.0575 BGN
04 Mar 2024	1 BGN = 17.497 TRY	1 TRY = 0.0572 BGN
05 Mar 2024	1 BGN = 17.5729 TRY	1 TRY = 0.0569 BGN
06 Mar 2024	1 BGN = 17.6504 TRY	1 TRY = 0.0567 BGN
07 Mar 2024	1 BGN = 17.7432 TRY	1 TRY = 0.0564 BGN
08 Mar 2024	1 BGN = 17.8625 TRY	1 TRY = 0.056 BGN
09 Mar 2024	1 BGN = 17.8248 TRY	1 TRY = 0.0561 BGN
10 Mar 2024	1 BGN = 17.7948 TRY	1 TRY = 0.0562 BGN
11 Mar 2024	1 BGN = 17.9025 TRY	1 TRY = 0.0559 BGN
12 Mar 2024	1 BGN = 17.9121 TRY	1 TRY = 0.0558 BGN
13 Mar 2024	1 BGN = 17.9818 TRY	1 TRY = 0.0556 BGN
14 Mar 2024	1 BGN = 17.9671 TRY	1 TRY = 0.0557 BGN
15 Mar 2024	1 BGN = 17.9361 TRY	1 TRY = 0.0558 BGN
16 Mar 2024	1 BGN = 17.871 TRY	1 TRY = 0.056 BGN
17 Mar 2024	1 BGN = 17.849 TRY	1 TRY = 0.056 BGN
18 Mar 2024	1 BGN = 17.986 TRY	1 TRY = 0.0556 BGN
19 Mar 2024	1 BGN = 17.9286 TRY	1 TRY = 0.0558 BGN
20 Mar 2024	1 BGN = 17.9531 TRY	1 TRY = 0.0557 BGN
21 Mar 2024	1 BGN = 17.8796 TRY	1 TRY = 0.0559 BGN
22 Mar 2024	1 BGN = 17.7042 TRY	1 TRY = 0.0565 BGN
23 Mar 2024	1 BGN = 17.7801 TRY	1 TRY = 0.0562 BGN
24 Mar 2024	1 BGN = 17.6688 TRY	1 TRY = 0.0566 BGN
25 Mar 2024	1 BGN = 17.8026 TRY	1 TRY = 0.0562 BGN
26 Mar 2024	1 BGN = 17.8831 TRY	1 TRY = 0.0559 BGN
27 Mar 2024	1 BGN = 17.8629 TRY	1 TRY = 0.056 BGN
28 Mar 2024	1 BGN = 17.8786 TRY	1 TRY = 0.0559 BGN
29 Mar 2024	1 BGN = 17.8529 TRY	1 TRY = 0.056 BGN
30 Mar 2024	1 BGN = 17.8527 TRY	1 TRY = 0.056 BGN
31 Mar 2024	1 BGN = 17.8576 TRY	1 TRY = 0.056 BGN

Apr 2024

Tarih	BGN-TRY	TRY-BGN
01 Nis 2024	1 BGN = 17.7849 TRY	1 TRY = 0.0562 BGN
02 Nis 2024	1 BGN = 17.6777 TRY	1 TRY = 0.0566 BGN
03 Nis 2024	1 BGN = 17.61 TRY	1 TRY = 0.0568 BGN
04 Nis 2024	1 BGN = 17.6939 TRY	1 TRY = 0.0565 BGN
05 Nis 2024	1 BGN = 17.6841 TRY	1 TRY = 0.0565 BGN
06 Nis 2024	1 BGN = 17.7912 TRY	1 TRY = 0.0562 BGN
07 Nis 2024	1 BGN = 17.7662 TRY	1 TRY = 0.0563 BGN
08 Nis 2024	1 BGN = 17.8268 TRY	1 TRY = 0.0561 BGN
09 Nis 2024	1 BGN = 17.8896 TRY	1 TRY = 0.0559 BGN
10 Nis 2024	1 BGN = 17.9067 TRY	1 TRY = 0.0558 BGN
11 Nis 2024	1 BGN = 17.7136 TRY	1 TRY = 0.0565 BGN
12 Nis 2024	1 BGN = 17.6199 TRY	1 TRY = 0.0568 BGN
13 Nis 2024	1 BGN = 17.6094 TRY	1 TRY = 0.0568 BGN
14 Nis 2024	1 BGN = 17.6172 TRY	1 TRY = 0.0568 BGN
15 Nis 2024	1 BGN = 17.6589 TRY	1 TRY = 0.0566 BGN
16 Nis 2024	1 BGN = 17.6653 TRY	1 TRY = 0.0566 BGN
17 Nis 2024	1 BGN = 17.7085 TRY	1 TRY = 0.0565 BGN
18 Nis 2024	1 BGN = 17.7206 TRY	1 TRY = 0.0564 BGN
19 Nis 2024	1 BGN = 17.7331 TRY	1 TRY = 0.0564 BGN
20 Nis 2024	1 BGN = 17.7236 TRY	1 TRY = 0.0564 BGN
21 Nis 2024	1 BGN = 17.6885 TRY	1 TRY = 0.0565 BGN
22 Nis 2024	1 BGN = 17.7179 TRY	1 TRY = 0.0564 BGN
23 Nis 2024	1 BGN = 17.7818 TRY	1 TRY = 0.0562 BGN
24 Nis 2024	1 BGN = 17.7751 TRY	1 TRY = 0.0563 BGN
25 Nis 2024	1 BGN = 17.8288 TRY	1 TRY = 0.0561 BGN
26 Nis 2024	1 BGN = 17.8129 TRY	1 TRY = 0.0561 BGN
27 Nis 2024	1 BGN = 17.7873 TRY	1 TRY = 0.0562 BGN
28 Nis 2024	1 BGN = 17.7819 TRY	1 TRY = 0.0562 BGN
29 Nis 2024	1 BGN = 17.7439 TRY	1 TRY = 0.0564 BGN
30 Nis 2024	1 BGN = 17.7555 TRY	1 TRY = 0.0563 BGN

May 2024

Tarih	BGN-TRY	TRY-BGN
01 May 2024	1 BGN = 17.7121 TRY	1 TRY = 0.0565 BGN
02 May 2024	1 BGN = 17.7114 TRY	1 TRY = 0.0565 BGN
03 May 2024	1 BGN = 17.7645 TRY	1 TRY = 0.0563 BGN
04 May 2024	1 BGN = 17.8037 TRY	1 TRY = 0.0562 BGN
05 May 2024	1 BGN = 17.8037 TRY	1 TRY = 0.0562 BGN
06 May 2024	1 BGN = 17.7741 TRY	1 TRY = 0.0563 BGN
07 May 2024	1 BGN = 17.759 TRY	1 TRY = 0.0563 BGN
08 May 2024	1 BGN = 17.7246 TRY	1 TRY = 0.0564 BGN
09 May 2024	1 BGN = 17.6764 TRY	1 TRY = 0.0566 BGN
10 May 2024	1 BGN = 17.7601 TRY	1 TRY = 0.0563 BGN
11 May 2024	1 BGN = 17.8261 TRY	1 TRY = 0.0561 BGN
12 May 2024	1 BGN = 17.8502 TRY	1 TRY = 0.056 BGN
13 May 2024	1 BGN = 17.7619 TRY	1 TRY = 0.0563 BGN
14 May 2024	1 BGN = 17.7969 TRY	1 TRY = 0.0562 BGN
15 May 2024	1 BGN = 17.8729 TRY	1 TRY = 0.056 BGN
16 May 2024	1 BGN = 17.8943 TRY	1 TRY = 0.0559 BGN
17 May 2024	1 BGN = 17.8837 TRY	1 TRY = 0.0559 BGN
18 May 2024	1 BGN = 17.9247 TRY	1 TRY = 0.0558 BGN
19 May 2024	1 BGN = 17.9232 TRY	1 TRY = 0.0558 BGN
20 May 2024	1 BGN = 17.9012 TRY	1 TRY = 0.0559 BGN
21 May 2024	1 BGN = 17.8825 TRY	1 TRY = 0.0559 BGN
22 May 2024	1 BGN = 17.8455 TRY	1 TRY = 0.056 BGN
23 May 2024	1 BGN = 17.8647 TRY	1 TRY = 0.056 BGN
24 May 2024	1 BGN = 17.8704 TRY	1 TRY = 0.056 BGN
25 May 2024	1 BGN = 17.868 TRY	1 TRY = 0.056 BGN
26 May 2024	1 BGN = 17.8338 TRY	1 TRY = 0.0561 BGN
27 May 2024	1 BGN = 17.8842 TRY	1 TRY = 0.0559 BGN
28 May 2024	1 BGN = 17.9017 TRY	1 TRY = 0.0559 BGN
29 May 2024	1 BGN = 17.8696 TRY	1 TRY = 0.056 BGN
30 May 2024	1 BGN = 17.851 TRY	1 TRY = 0.056 BGN
31 May 2024	1 BGN = 17.8733 TRY	1 TRY = 0.0559 BGN

Jun 2024

Tarih	BGN-TRY	TRY-BGN
01 Haz 2024	1 BGN = 17.8833 TRY	1 TRY = 0.0559 BGN
02 Haz 2024	1 BGN = 17.8833 TRY	1 TRY = 0.0559 BGN
03 Haz 2024	1 BGN = 17.8367 TRY	1 TRY = 0.0561 BGN
04 Haz 2024	1 BGN = 18.0202 TRY	1 TRY = 0.0555 BGN
05 Haz 2024	1 BGN = 18.0113 TRY	1 TRY = 0.0555 BGN
06 Haz 2024	1 BGN = 17.923 TRY	1 TRY = 0.0558 BGN
07 Haz 2024	1 BGN = 17.969 TRY	1 TRY = 0.0557 BGN
08 Haz 2024	1 BGN = 17.9106 TRY	1 TRY = 0.0558 BGN
09 Haz 2024	1 BGN = 17.8882 TRY	1 TRY = 0.0559 BGN
10 Haz 2024	1 BGN = 17.8008 TRY	1 TRY = 0.0562 BGN
11 Haz 2024	1 BGN = 17.7747 TRY	1 TRY = 0.0563 BGN
12 Haz 2024	1 BGN = 17.8133 TRY	1 TRY = 0.0561 BGN
13 Haz 2024	1 BGN = 17.8436 TRY	1 TRY = 0.056 BGN
14 Haz 2024	1 BGN = 17.8636 TRY	1 TRY = 0.056 BGN
15 Haz 2024	1 BGN = 17.9497 TRY	1 TRY = 0.0557 BGN
16 Haz 2024	1 BGN = 17.9039 TRY	1 TRY = 0.0559 BGN
17 Haz 2024	1 BGN = 17.9921 TRY	1 TRY = 0.0556 BGN
18 Haz 2024	1 BGN = 17.8843 TRY	1 TRY = 0.0559 BGN
19 Haz 2024	1 BGN = 17.8824 TRY	1 TRY = 0.0559 BGN
20 Haz 2024	1 BGN = 18.0113 TRY	1 TRY = 0.0555 BGN
21 Haz 2024	1 BGN = 17.9484 TRY	1 TRY = 0.0557 BGN
22 Haz 2024	1 BGN = 17.9671 TRY	1 TRY = 0.0557 BGN
23 Haz 2024	1 BGN = 17.9457 TRY	1 TRY = 0.0557 BGN
24 Haz 2024	1 BGN = 18.0486 TRY	1 TRY = 0.0554 BGN
25 Haz 2024	1 BGN = 18.067 TRY	1 TRY = 0.0553 BGN
26 Haz 2024	1 BGN = 17.9923 TRY	1 TRY = 0.0556 BGN
27 Haz 2024	1 BGN = 17.9882 TRY	1 TRY = 0.0556 BGN
28 Haz 2024	1 BGN = 17.9862 TRY	1 TRY = 0.0556 BGN
29 Haz 2024	1 BGN = 17.9421 TRY	1 TRY = 0.0557 BGN
30 Haz 2024	1 BGN = 17.9762 TRY	1 TRY = 0.0556 BGN

Jul 2024

Tarih	BGN-TRY	TRY-BGN
01 Tem 2024	1 BGN = 17.9762 TRY	1 TRY = 0.0556 BGN
02 Tem 2024	1 BGN = 17.9007 TRY	1 TRY = 0.0559 BGN
03 Tem 2024	1 BGN = 17.9246 TRY	1 TRY = 0.0558 BGN
04 Tem 2024	1 BGN = 17.9839 TRY	1 TRY = 0.0556 BGN
05 Tem 2024	1 BGN = 18.1044 TRY	1 TRY = 0.0552 BGN
06 Tem 2024	1 BGN = 18.1143 TRY	1 TRY = 0.0552 BGN
07 Tem 2024	1 BGN = 18.0687 TRY	1 TRY = 0.0553 BGN
08 Tem 2024	1 BGN = 18.1209 TRY	1 TRY = 0.0552 BGN
09 Tem 2024	1 BGN = 18.2182 TRY	1 TRY = 0.0549 BGN
10 Tem 2024	1 BGN = 18.1945 TRY	1 TRY = 0.055 BGN
11 Tem 2024	1 BGN = 18.2295 TRY	1 TRY = 0.0549 BGN
12 Tem 2024	1 BGN = 18.3872 TRY	1 TRY = 0.0544 BGN
13 Tem 2024	1 BGN = 18.4342 TRY	1 TRY = 0.0542 BGN
14 Tem 2024	1 BGN = 18.431 TRY	1 TRY = 0.0543 BGN
15 Tem 2024	1 BGN = 18.4447 TRY	1 TRY = 0.0542 BGN
16 Tem 2024	1 BGN = 18.4474 TRY	1 TRY = 0.0542 BGN
17 Tem 2024	1 BGN = 18.5086 TRY	1 TRY = 0.054 BGN
18 Tem 2024	1 BGN = 18.5084 TRY	1 TRY = 0.054 BGN
19 Tem 2024	1 BGN = 18.3984 TRY	1 TRY = 0.0544 BGN
20 Tem 2024	1 BGN = 18.3689 TRY	1 TRY = 0.0544 BGN
21 Tem 2024	1 BGN = 18.3629 TRY	1 TRY = 0.0545 BGN
22 Tem 2024	1 BGN = 18.357 TRY	1 TRY = 0.0545 BGN
23 Tem 2024	1 BGN = 18.3076 TRY	1 TRY = 0.0546 BGN
24 Tem 2024	1 BGN = 18.2294 TRY	1 TRY = 0.0549 BGN
25 Tem 2024	1 BGN = 18.3424 TRY	1 TRY = 0.0545 BGN
26 Tem 2024	1 BGN = 18.2955 TRY	1 TRY = 0.0547 BGN
27 Tem 2024	1 BGN = 18.3144 TRY	1 TRY = 0.0546 BGN
28 Tem 2024	1 BGN = 18.3237 TRY	1 TRY = 0.0546 BGN
29 Tem 2024	1 BGN = 18.2824 TRY	1 TRY = 0.0547 BGN
30 Tem 2024	1 BGN = 18.3259 TRY	1 TRY = 0.0546 BGN
31 Tem 2024	1 BGN = 18.3683 TRY	1 TRY = 0.0544 BGN

Aug 2024

Tarih	BGN-TRY	TRY-BGN
01 Ağu 2024	1 BGN = 18.255 TRY	1 TRY = 0.0548 BGN
02 Ağu 2024	1 BGN = 18.3625 TRY	1 TRY = 0.0545 BGN
03 Ağu 2024	1 BGN = 18.4824 TRY	1 TRY = 0.0541 BGN
04 Ağu 2024	1 BGN = 18.485 TRY	1 TRY = 0.0541 BGN
05 Ağu 2024	1 BGN = 18.6894 TRY	1 TRY = 0.0535 BGN
06 Ağu 2024	1 BGN = 18.7446 TRY	1 TRY = 0.0533 BGN
07 Ağu 2024	1 BGN = 18.6992 TRY	1 TRY = 0.0535 BGN
08 Ağu 2024	1 BGN = 18.7239 TRY	1 TRY = 0.0534 BGN
09 Ağu 2024	1 BGN = 18.7394 TRY	1 TRY = 0.0534 BGN
10 Ağu 2024	1 BGN = 18.687 TRY	1 TRY = 0.0535 BGN
11 Ağu 2024	1 BGN = 18.6997 TRY	1 TRY = 0.0535 BGN
12 Ağu 2024	1 BGN = 18.7311 TRY	1 TRY = 0.0534 BGN
13 Ağu 2024	1 BGN = 18.7452 TRY	1 TRY = 0.0533 BGN
14 Ağu 2024	1 BGN = 18.9025 TRY	1 TRY = 0.0529 BGN
15 Ağu 2024	1 BGN = 18.9239 TRY	1 TRY = 0.0528 BGN
16 Ağu 2024	1 BGN = 18.9362 TRY	1 TRY = 0.0528 BGN
17 Ağu 2024	1 BGN = 18.9997 TRY	1 TRY = 0.0526 BGN
18 Ağu 2024	1 BGN = 18.9651 TRY	1 TRY = 0.0527 BGN
19 Ağu 2024	1 BGN = 19.0461 TRY	1 TRY = 0.0525 BGN
20 Ağu 2024	1 BGN = 19.1595 TRY	1 TRY = 0.0522 BGN
21 Ağu 2024	1 BGN = 19.2871 TRY	1 TRY = 0.0518 BGN
22 Ağu 2024	1 BGN = 19.3235 TRY	1 TRY = 0.0518 BGN
23 Ağu 2024	1 BGN = 19.3313 TRY	1 TRY = 0.0517 BGN
24 Ağu 2024	1 BGN = 19.4737 TRY	1 TRY = 0.0514 BGN
25 Ağu 2024	1 BGN = 19.3938 TRY	1 TRY = 0.0516 BGN
26 Ağu 2024	1 BGN = 19.4366 TRY	1 TRY = 0.0514 BGN
27 Ağu 2024	1 BGN = 19.4345 TRY	1 TRY = 0.0515 BGN
28 Ağu 2024	1 BGN = 19.3799 TRY	1 TRY = 0.0516 BGN
29 Ağu 2024	1 BGN = 19.3489 TRY	1 TRY = 0.0517 BGN
30 Ağu 2024	1 BGN = 19.2991 TRY	1 TRY = 0.0518 BGN
31 Ağu 2024	1 BGN = 19.2525 TRY	1 TRY = 0.0519 BGN

Sep 2024

Tarih	BGN-TRY	TRY-BGN
01 Eyl 2024	1 BGN = 19.2593 TRY	1 TRY = 0.0519 BGN
02 Eyl 2024	1 BGN = 19.2154 TRY	1 TRY = 0.052 BGN
03 Eyl 2024	1 BGN = 19.1756 TRY	1 TRY = 0.0521 BGN
04 Eyl 2024	1 BGN = 19.2404 TRY	1 TRY = 0.052 BGN
05 Eyl 2024	1 BGN = 19.2827 TRY	1 TRY = 0.0519 BGN
06 Eyl 2024	1 BGN = 19.2911 TRY	1 TRY = 0.0518 BGN
07 Eyl 2024	1 BGN = 19.2278 TRY	1 TRY = 0.052 BGN
08 Eyl 2024	1 BGN = 19.2288 TRY	1 TRY = 0.052 BGN
09 Eyl 2024	1 BGN = 19.2354 TRY	1 TRY = 0.052 BGN
10 Eyl 2024	1 BGN = 19.2094 TRY	1 TRY = 0.0521 BGN
11 Eyl 2024	1 BGN = 19.2152 TRY	1 TRY = 0.052 BGN
12 Eyl 2024	1 BGN = 19.126 TRY	1 TRY = 0.0523 BGN
13 Eyl 2024	1 BGN = 19.2372 TRY	1 TRY = 0.052 BGN
14 Eyl 2024	1 BGN = 19.2245 TRY	1 TRY = 0.052 BGN
15 Eyl 2024	1 BGN = 19.1704 TRY	1 TRY = 0.0522 BGN
16 Eyl 2024	1 BGN = 19.325 TRY	1 TRY = 0.0517 BGN
17 Eyl 2024	1 BGN = 19.3742 TRY	1 TRY = 0.0516 BGN
18 Eyl 2024	1 BGN = 19.4074 TRY	1 TRY = 0.0515 BGN
19 Eyl 2024	1 BGN = 19.3223 TRY	1 TRY = 0.0518 BGN
20 Eyl 2024	1 BGN = 19.4137 TRY	1 TRY = 0.0515 BGN
21 Eyl 2024	1 BGN = 19.4956 TRY	1 TRY = 0.0513 BGN
22 Eyl 2024	1 BGN = 19.4966 TRY	1 TRY = 0.0513 BGN
23 Eyl 2024	1 BGN = 19.3973 TRY	1 TRY = 0.0516 BGN
24 Eyl 2024	1 BGN = 19.4272 TRY	1 TRY = 0.0515 BGN
25 Eyl 2024	1 BGN = 19.5353 TRY	1 TRY = 0.0512 BGN
26 Eyl 2024	1 BGN = 19.4823 TRY	1 TRY = 0.0513 BGN
27 Eyl 2024	1 BGN = 19.5151 TRY	1 TRY = 0.0512 BGN
28 Eyl 2024	1 BGN = 19.4929 TRY	1 TRY = 0.0513 BGN
29 Eyl 2024	1 BGN = 19.4929 TRY	1 TRY = 0.0513 BGN
30 Eyl 2024	1 BGN = 19.5584 TRY	1 TRY = 0.0511 BGN

Oct 2024

Tarih	BGN-TRY	TRY-BGN
01 Eki 2024	1 BGN = 19.4111 TRY	1 TRY = 0.0515 BGN
02 Eki 2024	1 BGN = 19.3659 TRY	1 TRY = 0.0516 BGN
03 Eki 2024	1 BGN = 19.2743 TRY	1 TRY = 0.0519 BGN
04 Eki 2024	1 BGN = 19.3133 TRY	1 TRY = 0.0518 BGN
05 Eki 2024	1 BGN = 19.2294 TRY	1 TRY = 0.052 BGN
06 Eki 2024	1 BGN = 19.2062 TRY	1 TRY = 0.0521 BGN
07 Eki 2024	1 BGN = 19.2144 TRY	1 TRY = 0.052 BGN
08 Eki 2024	1 BGN = 19.251 TRY	1 TRY = 0.0519 BGN
09 Eki 2024	1 BGN = 19.2088 TRY	1 TRY = 0.0521 BGN
10 Eki 2024	1 BGN = 19.1072 TRY	1 TRY = 0.0523 BGN
11 Eki 2024	1 BGN = 19.1712 TRY	1 TRY = 0.0522 BGN
12 Eki 2024	1 BGN = 19.1937 TRY	1 TRY = 0.0521 BGN
13 Eki 2024	1 BGN = 19.1937 TRY	1 TRY = 0.0521 BGN
14 Eki 2024	1 BGN = 19.1405 TRY	1 TRY = 0.0522 BGN
15 Eki 2024	1 BGN = 19.1025 TRY	1 TRY = 0.0523 BGN
16 Eki 2024	1 BGN = 19.0499 TRY	1 TRY = 0.0525 BGN
17 Eki 2024	1 BGN = 18.9771 TRY	1 TRY = 0.0527 BGN
18 Eki 2024	1 BGN = 19 TRY	1 TRY = 0.0526 BGN
19 Eki 2024	1 BGN = 19.0492 TRY	1 TRY = 0.0525 BGN
20 Eki 2024	1 BGN = 19.0492 TRY	1 TRY = 0.0525 BGN
21 Eki 2024	1 BGN = 19.0227 TRY	1 TRY = 0.0526 BGN
22 Eki 2024	1 BGN = 18.9558 TRY	1 TRY = 0.0528 BGN
23 Eki 2024	1 BGN = 18.907 TRY	1 TRY = 0.0529 BGN
24 Eki 2024	1 BGN = 18.9084 TRY	1 TRY = 0.0529 BGN
25 Eki 2024	1 BGN = 18.9754 TRY	1 TRY = 0.0527 BGN
26 Eki 2024	1 BGN = 18.9352 TRY	1 TRY = 0.0528 BGN
27 Eki 2024	1 BGN = 18.9352 TRY	1 TRY = 0.0528 BGN
28 Eki 2024	1 BGN = 18.9851 TRY	1 TRY = 0.0527 BGN
29 Eki 2024	1 BGN = 18.9519 TRY	1 TRY = 0.0528 BGN
30 Eki 2024	1 BGN = 18.9662 TRY	1 TRY = 0.0527 BGN
31 Eki 2024	1 BGN = 19.0321 TRY	1 TRY = 0.0525 BGN

Nov 2024

Tarih	BGN-TRY	TRY-BGN
01 Kas 2024	1 BGN = 19.0843 TRY	1 TRY = 0.0524 BGN
02 Kas 2024	1 BGN = 19.0315 TRY	1 TRY = 0.0525 BGN
03 Kas 2024	1 BGN = 19.0983 TRY	1 TRY = 0.0524 BGN
04 Kas 2024	1 BGN = 19.1489 TRY	1 TRY = 0.0522 BGN
05 Kas 2024	1 BGN = 19.1322 TRY	1 TRY = 0.0523 BGN
06 Kas 2024	1 BGN = 18.7283 TRY	1 TRY = 0.0534 BGN
07 Kas 2024	1 BGN = 18.8412 TRY	1 TRY = 0.0531 BGN
08 Kas 2024	1 BGN = 18.9457 TRY	1 TRY = 0.0528 BGN
09 Kas 2024	1 BGN = 18.8232 TRY	1 TRY = 0.0531 BGN

BGN-TRY ve TRY-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler