currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-TJS ve TJS-BGN döviz kurları - 2026

BGN-TJS ve TJS-BGN döviz kurları - 2026

BGN-TJS ve TJS-BGN döviz kurları

2026 yılı için BGN-TJS ve TJS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 5,6223 TJS
1 TJS = 0,1779 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-TJSTJS-BGN
01 Oca 2026 1 BGN = 5.545 TJS 1 TJS = 0.1803 BGN
02 Oca 2026 1 BGN = 5.5393 TJS 1 TJS = 0.1805 BGN
03 Oca 2026 1 BGN = 5.5368 TJS 1 TJS = 0.1806 BGN
04 Oca 2026 1 BGN = 5.5368 TJS 1 TJS = 0.1806 BGN
05 Oca 2026 1 BGN = 5.5527 TJS 1 TJS = 0.1801 BGN
06 Oca 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
07 Oca 2026 1 BGN = 5.5739 TJS 1 TJS = 0.1794 BGN
08 Oca 2026 1 BGN = 5.5792 TJS 1 TJS = 0.1792 BGN
09 Oca 2026 1 BGN = 5.587 TJS 1 TJS = 0.179 BGN
10 Oca 2026 1 BGN = 5.587 TJS 1 TJS = 0.179 BGN
11 Oca 2026 1 BGN = 5.5905 TJS 1 TJS = 0.1789 BGN
12 Oca 2026 1 BGN = 5.5809 TJS 1 TJS = 0.1792 BGN
13 Oca 2026 1 BGN = 5.5527 TJS 1 TJS = 0.1801 BGN
14 Oca 2026 1 BGN = 5.5347 TJS 1 TJS = 0.1807 BGN
15 Oca 2026 1 BGN = 5.5454 TJS 1 TJS = 0.1803 BGN
16 Oca 2026 1 BGN = 5.5344 TJS 1 TJS = 0.1807 BGN
17 Oca 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
18 Oca 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
19 Oca 2026 1 BGN = 5.5479 TJS 1 TJS = 0.1802 BGN
20 Oca 2026 1 BGN = 5.5558 TJS 1 TJS = 0.18 BGN
21 Oca 2026 1 BGN = 5.5497 TJS 1 TJS = 0.1802 BGN
22 Oca 2026 1 BGN = 5.5541 TJS 1 TJS = 0.18 BGN
23 Oca 2026 1 BGN = 5.5669 TJS 1 TJS = 0.1796 BGN
24 Oca 2026 1 BGN = 5.5247 TJS 1 TJS = 0.181 BGN
25 Oca 2026 1 BGN = 5.5247 TJS 1 TJS = 0.181 BGN
26 Oca 2026 1 BGN = 5.5592 TJS 1 TJS = 0.1799 BGN
27 Oca 2026 1 BGN = 5.5546 TJS 1 TJS = 0.18 BGN
28 Oca 2026 1 BGN = 5.5618 TJS 1 TJS = 0.1798 BGN
29 Oca 2026 1 BGN = 5.5677 TJS 1 TJS = 0.1796 BGN
30 Oca 2026 1 BGN = 5.5595 TJS 1 TJS = 0.1799 BGN
31 Oca 2026 1 BGN = 5.6017 TJS 1 TJS = 0.1785 BGN

Feb 2026

TarihBGN-TJSTJS-BGN
01 Şub 2026 1 BGN = 5.603 TJS 1 TJS = 0.1785 BGN
02 Şub 2026 1 BGN = 5.5675 TJS 1 TJS = 0.1796 BGN
03 Şub 2026 1 BGN = 5.5621 TJS 1 TJS = 0.1798 BGN
04 Şub 2026 1 BGN = 5.5618 TJS 1 TJS = 0.1798 BGN
05 Şub 2026 1 BGN = 5.575 TJS 1 TJS = 0.1794 BGN
06 Şub 2026 1 BGN = 5.5797 TJS 1 TJS = 0.1792 BGN
07 Şub 2026 1 BGN = 5.5632 TJS 1 TJS = 0.1798 BGN
08 Şub 2026 1 BGN = 5.5632 TJS 1 TJS = 0.1798 BGN
09 Şub 2026 1 BGN = 5.5731 TJS 1 TJS = 0.1794 BGN
10 Şub 2026 1 BGN = 5.5867 TJS 1 TJS = 0.179 BGN
11 Şub 2026 1 BGN = 5.5926 TJS 1 TJS = 0.1788 BGN
12 Şub 2026 1 BGN = 5.6078 TJS 1 TJS = 0.1783 BGN
13 Şub 2026 1 BGN = 5.7207 TJS 1 TJS = 0.1748 BGN
14 Şub 2026 1 BGN = 5.7204 TJS 1 TJS = 0.1748 BGN
15 Şub 2026 1 BGN = 5.7204 TJS 1 TJS = 0.1748 BGN
16 Şub 2026 1 BGN = 5.7278 TJS 1 TJS = 0.1746 BGN
17 Şub 2026 1 BGN = 5.7415 TJS 1 TJS = 0.1742 BGN
18 Şub 2026 1 BGN = 5.7213 TJS 1 TJS = 0.1748 BGN
19 Şub 2026 1 BGN = 5.7385 TJS 1 TJS = 0.1743 BGN
20 Şub 2026 1 BGN = 5.7514 TJS 1 TJS = 0.1739 BGN
21 Şub 2026 1 BGN = 5.7378 TJS 1 TJS = 0.1743 BGN
22 Şub 2026 1 BGN = 5.7378 TJS 1 TJS = 0.1743 BGN
23 Şub 2026 1 BGN = 5.7436 TJS 1 TJS = 0.1741 BGN
24 Şub 2026 1 BGN = 5.7531 TJS 1 TJS = 0.1738 BGN
25 Şub 2026 1 BGN = 5.7532 TJS 1 TJS = 0.1738 BGN
26 Şub 2026 1 BGN = 5.765 TJS 1 TJS = 0.1735 BGN
27 Şub 2026 1 BGN = 5.7721 TJS 1 TJS = 0.1732 BGN
28 Şub 2026 1 BGN = 5.7655 TJS 1 TJS = 0.1734 BGN

Mar 2026

TarihBGN-TJSTJS-BGN
01 Mar 2026 1 BGN = 5.7655 TJS 1 TJS = 0.1734 BGN
02 Mar 2026 1 BGN = 5.7838 TJS 1 TJS = 0.1729 BGN
03 Mar 2026 1 BGN = 5.7939 TJS 1 TJS = 0.1726 BGN
04 Mar 2026 1 BGN = 5.8002 TJS 1 TJS = 0.1724 BGN
05 Mar 2026 1 BGN = 5.8198 TJS 1 TJS = 0.1718 BGN
06 Mar 2026 1 BGN = 5.8363 TJS 1 TJS = 0.1713 BGN
07 Mar 2026 1 BGN = 5.8046 TJS 1 TJS = 0.1723 BGN
08 Mar 2026 1 BGN = 5.8046 TJS 1 TJS = 0.1723 BGN
09 Mar 2026 1 BGN = 5.8176 TJS 1 TJS = 0.1719 BGN
10 Mar 2026 1 BGN = 5.813 TJS 1 TJS = 0.172 BGN
11 Mar 2026 1 BGN = 5.8163 TJS 1 TJS = 0.1719 BGN
12 Mar 2026 1 BGN = 5.8236 TJS 1 TJS = 0.1717 BGN
13 Mar 2026 1 BGN = 5.6219 TJS 1 TJS = 0.1779 BGN
14 Mar 2026 1 BGN = 5.6071 TJS 1 TJS = 0.1783 BGN
15 Mar 2026 1 BGN = 5.6071 TJS 1 TJS = 0.1783 BGN
16 Mar 2026 1 BGN = 5.6151 TJS 1 TJS = 0.1781 BGN
17 Mar 2026 1 BGN = 5.6028 TJS 1 TJS = 0.1785 BGN
18 Mar 2026 1 BGN = 5.6039 TJS 1 TJS = 0.1784 BGN
19 Mar 2026 1 BGN = 5.6043 TJS 1 TJS = 0.1784 BGN
20 Mar 2026 1 BGN = 5.6178 TJS 1 TJS = 0.178 BGN
21 Mar 2026 1 BGN = 5.6096 TJS 1 TJS = 0.1783 BGN
22 Mar 2026 1 BGN = 5.6096 TJS 1 TJS = 0.1783 BGN
23 Mar 2026 1 BGN = 5.5814 TJS 1 TJS = 0.1792 BGN
24 Mar 2026 1 BGN = 5.6149 TJS 1 TJS = 0.1781 BGN
25 Mar 2026 1 BGN = 5.6052 TJS 1 TJS = 0.1784 BGN
26 Mar 2026 1 BGN = 5.595 TJS 1 TJS = 0.1787 BGN
27 Mar 2026 1 BGN = 5.5906 TJS 1 TJS = 0.1789 BGN
28 Mar 2026 1 BGN = 5.5906 TJS 1 TJS = 0.1789 BGN
29 Mar 2026 1 BGN = 5.5716 TJS 1 TJS = 0.1795 BGN
30 Mar 2026 1 BGN = 5.6012 TJS 1 TJS = 0.1785 BGN
31 Mar 2026 1 BGN = 5.6048 TJS 1 TJS = 0.1784 BGN

Apr 2026

TarihBGN-TJSTJS-BGN
01 Nis 2026 1 BGN = 5.5932 TJS 1 TJS = 0.1788 BGN
02 Nis 2026 1 BGN = 5.6079 TJS 1 TJS = 0.1783 BGN
03 Nis 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
04 Nis 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
05 Nis 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
06 Nis 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
07 Nis 2026 1 BGN = 5.5676 TJS 1 TJS = 0.1796 BGN
08 Nis 2026 1 BGN = 5.5571 TJS 1 TJS = 0.18 BGN
13 Nis 2026 1 BGN = 5.665 TJS 1 TJS = 0.1765 BGN
14 Nis 2026 1 BGN = 5.6755 TJS 1 TJS = 0.1762 BGN
15 Nis 2026 1 BGN = 5.6649 TJS 1 TJS = 0.1765 BGN
16 Nis 2026 1 BGN = 5.6831 TJS 1 TJS = 0.176 BGN
17 Nis 2026 1 BGN = 5.6519 TJS 1 TJS = 0.1769 BGN
18 Nis 2026 1 BGN = 5.6627 TJS 1 TJS = 0.1766 BGN
19 Nis 2026 1 BGN = 5.6627 TJS 1 TJS = 0.1766 BGN
20 Nis 2026 1 BGN = 5.6759 TJS 1 TJS = 0.1762 BGN
21 Nis 2026 1 BGN = 5.6349 TJS 1 TJS = 0.1775 BGN
22 Nis 2026 1 BGN = 5.6469 TJS 1 TJS = 0.1771 BGN
23 Nis 2026 1 BGN = 5.6635 TJS 1 TJS = 0.1766 BGN
24 Nis 2026 1 BGN = 5.6339 TJS 1 TJS = 0.1775 BGN
25 Nis 2026 1 BGN = 5.6259 TJS 1 TJS = 0.1777 BGN
26 Nis 2026 1 BGN = 5.6259 TJS 1 TJS = 0.1777 BGN
27 Nis 2026 1 BGN = 5.6329 TJS 1 TJS = 0.1775 BGN
28 Nis 2026 1 BGN = 5.622 TJS 1 TJS = 0.1779 BGN
29 Nis 2026 1 BGN = 5.6219 TJS 1 TJS = 0.1779 BGN
30 Nis 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN

May 2026

TarihBGN-TJSTJS-BGN
01 May 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN
02 May 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN
03 May 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN
04 May 2026 1 BGN = 5.6131 TJS 1 TJS = 0.1782 BGN
05 May 2026 1 BGN = 5.6073 TJS 1 TJS = 0.1783 BGN
06 May 2026 1 BGN = 5.6038 TJS 1 TJS = 0.1785 BGN
07 May 2026 1 BGN = 5.604 TJS 1 TJS = 0.1784 BGN
08 May 2026 1 BGN = 5.593 TJS 1 TJS = 0.1788 BGN
09 May 2026 1 BGN = 5.5783 TJS 1 TJS = 0.1793 BGN
10 May 2026 1 BGN = 5.5783 TJS 1 TJS = 0.1793 BGN
11 May 2026 1 BGN = 5.6094 TJS 1 TJS = 0.1783 BGN
12 May 2026 1 BGN = 5.6049 TJS 1 TJS = 0.1784 BGN
13 May 2026 1 BGN = 5.6081 TJS 1 TJS = 0.1783 BGN
14 May 2026 1 BGN = 5.597 TJS 1 TJS = 0.1787 BGN
15 May 2026 1 BGN = 5.5895 TJS 1 TJS = 0.1789 BGN
16 May 2026 1 BGN = 5.5981 TJS 1 TJS = 0.1786 BGN
17 May 2026 1 BGN = 5.5981 TJS 1 TJS = 0.1786 BGN
18 May 2026 1 BGN = 5.5863 TJS 1 TJS = 0.179 BGN
19 May 2026 1 BGN = 5.5613 TJS 1 TJS = 0.1798 BGN
20 May 2026 1 BGN = 5.5648 TJS 1 TJS = 0.1797 BGN
21 May 2026 1 BGN = 5.5615 TJS 1 TJS = 0.1798 BGN
22 May 2026 1 BGN = 5.5648 TJS 1 TJS = 0.1797 BGN
23 May 2026 1 BGN = 5.5577 TJS 1 TJS = 0.1799 BGN
24 May 2026 1 BGN = 5.5577 TJS 1 TJS = 0.1799 BGN
25 May 2026 1 BGN = 5.512 TJS 1 TJS = 0.1814 BGN
26 May 2026 1 BGN = 5.5536 TJS 1 TJS = 0.1801 BGN
27 May 2026 1 BGN = 5.5298 TJS 1 TJS = 0.1808 BGN
28 May 2026 1 BGN = 5.525 TJS 1 TJS = 0.181 BGN
29 May 2026 1 BGN = 5.5278 TJS 1 TJS = 0.1809 BGN
30 May 2026 1 BGN = 5.5278 TJS 1 TJS = 0.1809 BGN

BGN-TJS ve TJS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats