currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-TJS ve TJS-BGN döviz kurları - 2025

BGN-TJS ve TJS-BGN döviz kurları - 2025

BGN-TJS ve TJS-BGN döviz kurları

2025 yılı için BGN-TJS ve TJS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 5,9316 TJS
1 TJS = 0,1686 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-TJSTJS-BGN
01 Oca 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 Oca 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 Oca 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 Oca 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 Oca 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 Oca 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 Oca 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 Oca 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 Oca 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 Oca 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 Oca 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 Oca 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 Oca 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 Oca 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 Oca 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 Oca 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 Oca 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 Oca 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 Oca 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 Oca 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 Oca 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 Oca 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 Oca 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 Oca 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 Oca 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 Oca 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 Oca 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 Oca 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 Oca 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 Oca 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 Oca 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

TarihBGN-TJSTJS-BGN
01 Şub 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 Şub 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 Şub 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 Şub 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 Şub 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 Şub 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 Şub 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 Şub 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 Şub 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 Şub 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 Şub 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 Şub 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 Şub 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 Şub 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 Şub 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 Şub 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 Şub 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 Şub 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 Şub 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 Şub 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 Şub 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 Şub 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 Şub 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 Şub 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 Şub 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 Şub 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 Şub 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 Şub 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

TarihBGN-TJSTJS-BGN
01 Mar 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 Mar 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 Mar 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 Mar 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 Mar 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 Mar 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 Mar 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 Mar 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 Mar 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 Mar 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 Mar 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 Mar 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 Mar 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 Mar 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 Mar 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 Mar 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 Mar 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 Mar 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 Mar 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 Mar 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 Mar 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 Mar 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 Mar 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 Mar 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 Mar 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 Mar 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 Mar 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 Mar 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 Mar 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 Mar 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 Mar 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

TarihBGN-TJSTJS-BGN
01 Nis 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 Nis 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 Nis 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 Nis 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 Nis 2025 1 BGN = 6.1375 TJS 1 TJS = 0.1629 BGN
06 Nis 2025 1 BGN = 6.1311 TJS 1 TJS = 0.1631 BGN
07 Nis 2025 1 BGN = 6.0967 TJS 1 TJS = 0.164 BGN
08 Nis 2025 1 BGN = 6.0724 TJS 1 TJS = 0.1647 BGN
09 Nis 2025 1 BGN = 6.1272 TJS 1 TJS = 0.1632 BGN
10 Nis 2025 1 BGN = 6.1432 TJS 1 TJS = 0.1628 BGN
11 Nis 2025 1 BGN = 6.3059 TJS 1 TJS = 0.1586 BGN
12 Nis 2025 1 BGN = 6.2803 TJS 1 TJS = 0.1592 BGN
13 Nis 2025 1 BGN = 6.2934 TJS 1 TJS = 0.1589 BGN
14 Nis 2025 1 BGN = 6.3536 TJS 1 TJS = 0.1574 BGN
15 Nis 2025 1 BGN = 6.2915 TJS 1 TJS = 0.1589 BGN
16 Nis 2025 1 BGN = 6.3025 TJS 1 TJS = 0.1587 BGN
17 Nis 2025 1 BGN = 6.2417 TJS 1 TJS = 0.1602 BGN
18 Nis 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
19 Nis 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
20 Nis 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
21 Nis 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
22 Nis 2025 1 BGN = 6.2629 TJS 1 TJS = 0.1597 BGN
23 Nis 2025 1 BGN = 6.2102 TJS 1 TJS = 0.161 BGN
24 Nis 2025 1 BGN = 6.1779 TJS 1 TJS = 0.1619 BGN
25 Nis 2025 1 BGN = 6.1404 TJS 1 TJS = 0.1629 BGN
26 Nis 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
27 Nis 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
28 Nis 2025 1 BGN = 6.1258 TJS 1 TJS = 0.1632 BGN
29 Nis 2025 1 BGN = 6.1474 TJS 1 TJS = 0.1627 BGN
30 Nis 2025 1 BGN = 6.1295 TJS 1 TJS = 0.1631 BGN

May 2025

TarihBGN-TJSTJS-BGN
01 May 2025 1 BGN = 6.1238 TJS 1 TJS = 0.1633 BGN
02 May 2025 1 BGN = 6.001 TJS 1 TJS = 0.1666 BGN
03 May 2025 1 BGN = 5.9964 TJS 1 TJS = 0.1668 BGN
04 May 2025 1 BGN = 5.9964 TJS 1 TJS = 0.1668 BGN
05 May 2025 1 BGN = 6.0243 TJS 1 TJS = 0.166 BGN
06 May 2025 1 BGN = 6.0037 TJS 1 TJS = 0.1666 BGN
07 May 2025 1 BGN = 6.0288 TJS 1 TJS = 0.1659 BGN
08 May 2025 1 BGN = 5.9573 TJS 1 TJS = 0.1679 BGN
09 May 2025 1 BGN = 5.9487 TJS 1 TJS = 0.1681 BGN
10 May 2025 1 BGN = 5.9527 TJS 1 TJS = 0.168 BGN
11 May 2025 1 BGN = 5.9516 TJS 1 TJS = 0.168 BGN
12 May 2025 1 BGN = 5.8893 TJS 1 TJS = 0.1698 BGN
13 May 2025 1 BGN = 5.8867 TJS 1 TJS = 0.1699 BGN
14 May 2025 1 BGN = 5.951 TJS 1 TJS = 0.168 BGN
15 May 2025 1 BGN = 5.9323 TJS 1 TJS = 0.1686 BGN
16 May 2025 1 BGN = 5.9 TJS 1 TJS = 0.1695 BGN
17 May 2025 1 BGN = 5.8946 TJS 1 TJS = 0.1696 BGN
18 May 2025 1 BGN = 5.8946 TJS 1 TJS = 0.1696 BGN
19 May 2025 1 BGN = 5.9538 TJS 1 TJS = 0.168 BGN
20 May 2025 1 BGN = 5.9019 TJS 1 TJS = 0.1694 BGN
21 May 2025 1 BGN = 5.951 TJS 1 TJS = 0.168 BGN
22 May 2025 1 BGN = 5.8757 TJS 1 TJS = 0.1702 BGN
23 May 2025 1 BGN = 5.9466 TJS 1 TJS = 0.1682 BGN
24 May 2025 1 BGN = 5.944 TJS 1 TJS = 0.1682 BGN
25 May 2025 1 BGN = 5.944 TJS 1 TJS = 0.1682 BGN
26 May 2025 1 BGN = 5.8875 TJS 1 TJS = 0.1699 BGN
27 May 2025 1 BGN = 5.8456 TJS 1 TJS = 0.1711 BGN
28 May 2025 1 BGN = 5.7883 TJS 1 TJS = 0.1728 BGN
29 May 2025 1 BGN = 5.7558 TJS 1 TJS = 0.1737 BGN
30 May 2025 1 BGN = 5.7903 TJS 1 TJS = 0.1727 BGN
31 May 2025 1 BGN = 5.8007 TJS 1 TJS = 0.1724 BGN

Jun 2025

TarihBGN-TJSTJS-BGN
01 Haz 2025 1 BGN = 5.8006 TJS 1 TJS = 0.1724 BGN
02 Haz 2025 1 BGN = 5.8302 TJS 1 TJS = 0.1715 BGN
03 Haz 2025 1 BGN = 5.7804 TJS 1 TJS = 0.173 BGN
04 Haz 2025 1 BGN = 5.758 TJS 1 TJS = 0.1737 BGN
05 Haz 2025 1 BGN = 5.7752 TJS 1 TJS = 0.1732 BGN
06 Haz 2025 1 BGN = 5.7733 TJS 1 TJS = 0.1732 BGN
07 Haz 2025 1 BGN = 5.774 TJS 1 TJS = 0.1732 BGN
08 Haz 2025 1 BGN = 5.774 TJS 1 TJS = 0.1732 BGN
09 Haz 2025 1 BGN = 5.7874 TJS 1 TJS = 0.1728 BGN
10 Haz 2025 1 BGN = 5.8281 TJS 1 TJS = 0.1716 BGN
11 Haz 2025 1 BGN = 5.8483 TJS 1 TJS = 0.171 BGN
12 Haz 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
13 Haz 2025 1 BGN = 5.9571 TJS 1 TJS = 0.1679 BGN
14 Haz 2025 1 BGN = 5.9668 TJS 1 TJS = 0.1676 BGN

BGN-TJS ve TJS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats